Dark

Check out our Level2View

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Sep 30, 2026 3:58:45 PM EDT

16.42USD-1.144%(-0.19)173,660

14.12Bid 18.81Ask 4.69Spread

Pre-market

0.00USD-100.000%(-16.61)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

16.44USD+0.122%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	125	212	3

SPH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPH Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH261016C00035000
30.00 C	0	0%	0			SPH261016C00030000
25.00 C	0	0%	0			SPH261016C00025000
22.50 C	0	0%	0			SPH261016C00022500
20.00 C	0.14	0%	7	7	08-26	SPH261016C00020000
17.50 C	0.05	-64.29%	110	118	09-29	SPH261016C00017500
15.00 C	0	0%	0			SPH261016C00015000
12.50 C	0	0%	0			SPH261016C00012500
10.00 C	0	0%	0			SPH261016C00010000
7.50 C	0	0%	0			SPH261016C00007500
5.00 C	0	0%	0			SPH261016C00005000
2.50 C	0	0%	0			SPH261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH261016P00035000
30.00 P	0	0%	0			SPH261016P00030000
25.00 P	0	0%	0			SPH261016P00025000
22.50 P	0	0%	0			SPH261016P00022500
20.00 P	0	0%	0			SPH261016P00020000
17.50 P	0.95	+5.56%	40	212	09-28	SPH261016P00017500
15.00 P	0	0%	0			SPH261016P00015000
12.50 P	0	0%	0			SPH261016P00012500
10.00 P	0	0%	0			SPH261016P00010000
7.50 P	0.08	0%	3	3	08-21	SPH261016P00007500
5.00 P	0	0%	0			SPH261016P00005000
2.50 P	0	0%	0			SPH261016P00002500

Share