Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPH
Suburban Propane Partners L P
stock NYSE

At Close
Sep 30, 2026 3:58:45 PM EDT
16.42USD-1.144%(-0.19)173,660
14.12Bid   18.81Ask   4.69Spread
Pre-market
0.00USD-100.000%(-16.61)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
16.44USD+0.122%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-040.325
2024-11-050.325
2024-08-060.325
2024-05-060.325
2024-02-050.325
2023-11-060.325
2023-07-310.325
2023-01-300.325
2022-10-310.325
2022-08-010.325
2022-05-020.325
2022-01-310.325
2021-11-010.325
2021-08-020.325
2021-02-010.300
2020-11-020.300
2020-08-030.300
2020-05-040.600
2020-02-030.600
2019-11-040.600
2019-08-050.600
2019-05-060.600
2019-02-040.600
2018-11-050.600
2018-08-060.600
2018-05-070.600
2018-02-050.600
2017-11-060.600
2017-07-280.887
2017-04-280.887
2017-01-270.887
2016-10-280.887
2016-07-290.887
2016-04-290.887
2016-01-290.887
2015-10-300.887
2015-07-310.887
2015-05-010.887
2015-01-300.875
2014-10-300.875
2014-08-010.875
2014-05-020.875
2014-01-310.875
2013-11-010.875
2013-08-020.875


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC