Dark

Check out our Dark Pool Levels

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Jun 30, 2026 3:59:45 PM EDT

17.09USD-2.287%(-0.40)5,308

14.70Bid 20.29Ask 5.59Spread

Pre-market

Jun 30, 2026 8:59:30 AM EDT

17.49USD0.000%(0.00)100

After-hours

Jun 30, 2026 4:10:30 PM EDT

17.10USD+0.059%(+0.01)5,124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	22	0

SPH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPH Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH270219C00035000
30.00 C	0	0%	0			SPH270219C00030000
25.00 C	0	0%	0			SPH270219C00025000
22.50 C	0	0%	0			SPH270219C00022500
20.00 C	0	0%	0			SPH270219C00020000
17.50 C	1.15	+7.48%	2	5	06-23	SPH270219C00017500
15.00 C	0	0%	0			SPH270219C00015000
12.50 C	0	0%	0			SPH270219C00012500
10.00 C	0	0%	0			SPH270219C00010000
7.50 C	0	0%	0			SPH270219C00007500
5.00 C	0	0%	0			SPH270219C00005000
2.50 C	0	0%	0			SPH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH270219P00035000
30.00 P	0	0%	0			SPH270219P00030000
25.00 P	0	0%	0			SPH270219P00025000
22.50 P	0	0%	0			SPH270219P00022500
20.00 P	4.02	0%	1	1	06-22	SPH270219P00020000
17.50 P	1.95	+7.14%	7	21	06-30	SPH270219P00017500
15.00 P	0	0%	0			SPH270219P00015000
12.50 P	0	0%	0			SPH270219P00012500
10.00 P	0	0%	0			SPH270219P00010000
7.50 P	0	0%	0			SPH270219P00007500
5.00 P	0	0%	0			SPH270219P00005000
2.50 P	0	0%	0			SPH270219P00002500

Share