Dark

Check out our API

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

17.75USD+1.082%(+0.19)330,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:30:30 AM EDT

17.64USD+0.456%(+0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

17.75USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	25	7	48

SPH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPH Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH270219C00035000
30.00 C	0	0%	0			SPH270219C00030000
25.00 C	0	0%	0			SPH270219C00025000
22.50 C	0	0%	0			SPH270219C00022500
20.00 C	0.40	-38.46%	10	25	08-13	SPH270219C00020000
17.50 C	1.86	+61.74%	2	8	07-13	SPH270219C00017500
15.00 C	0	0%	0			SPH270219C00015000
12.50 C	6.28	0%	1	0	08-03	SPH270219C00012500
10.00 C	8.78	0%	1	0	08-03	SPH270219C00010000
7.50 C	11.28	0%	1	0	08-03	SPH270219C00007500
5.00 C	0	0%	0			SPH270219C00005000
2.50 C	15.50	-3.31%	57	30	08-03	SPH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH270219P00035000
30.00 P	0	0%	0			SPH270219P00030000
25.00 P	0	0%	0			SPH270219P00025000
22.50 P	0	0%	0			SPH270219P00022500
20.00 P	3.10	-22.89%	6	7	07-09	SPH270219P00020000
17.50 P	1.34	-7.59%	10	48	08-11	SPH270219P00017500
15.00 P	0	0%	0			SPH270219P00015000
12.50 P	0	0%	0			SPH270219P00012500
10.00 P	0	0%	0			SPH270219P00010000
7.50 P	0	0%	0			SPH270219P00007500
5.00 P	0	0%	0			SPH270219P00005000
2.50 P	0	0%	0			SPH270219P00002500

Share