Dark

Check out our Dark Pool Levels

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Sep 30, 2026 3:58:45 PM EDT

16.42USD-1.144%(-0.19)173,660

14.12Bid 18.81Ask 4.69Spread

Pre-market

0.00USD-100.000%(-16.61)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

16.44USD+0.122%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	419	109	3

SPH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPH Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH270219C00035000
30.00 C	0	0%	0			SPH270219C00030000
25.00 C	0	0%	0			SPH270219C00025000
22.50 C	0.05	0%	72	72	08-24	SPH270219C00022500
20.00 C	0.12	-20.00%	2	264	09-21	SPH270219C00020000
17.50 C	1.57	+65.26%	1	83	09-21	SPH270219C00017500
15.00 C	0	0%	0			SPH270219C00015000
12.50 C	6.28	0%	1	0	08-03	SPH270219C00012500
10.00 C	8.78	0%	1	0	08-03	SPH270219C00010000
7.50 C	10.00	-11.35%	2	2	08-17	SPH270219C00007500
5.00 C	0	0%	0			SPH270219C00005000
2.50 C	15.50	-3.31%	57	30	08-03	SPH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH270219P00035000
30.00 P	0	0%	0			SPH270219P00030000
25.00 P	0	0%	0			SPH270219P00025000
22.50 P	0	0%	0			SPH270219P00022500
20.00 P	3.58	+15.48%	4	11	09-16	SPH270219P00020000
17.50 P	1.65	-8.33%	2	98	09-25	SPH270219P00017500
15.00 P	0	0%	0			SPH270219P00015000
12.50 P	0	0%	0			SPH270219P00012500
10.00 P	0	0%	0			SPH270219P00010000
7.50 P	0.23	0%	3	3	08-20	SPH270219P00007500
5.00 P	0	0%	0			SPH270219P00005000
2.50 P	0	0%	0			SPH270219P00002500

Share