Dark

Check out our Level2View

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

17.75USD+1.082%(+0.19)330,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:30:30 AM EDT

17.64USD+0.456%(+0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

17.75USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	829	33	629

SPH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPH Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SPH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH260821C00035000
30.00 C	0	0%	0			SPH260821C00030000
25.00 C	0.05	-66.67%	1	7	07-22	SPH260821C00025000
22.50 C	0.05	-16.67%	8	493	07-29	SPH260821C00022500
20.00 C	0.05	-28.57%	3	329	08-07	SPH260821C00020000
17.50 C	0.46	-33.33%	20	7	08-06	SPH260821C00017500
15.00 C	3.03	+4.48%	2	2	08-05	SPH260821C00015000
12.50 C	6.25	+0.97%	2	2	08-03	SPH260821C00012500
10.00 C	10.24	0%	2	1	05-18	SPH260821C00010000
7.50 C	11.30	-7.76%	3	0	08-03	SPH260821C00007500
5.00 C	13.00	-4.76%	56	15	08-03	SPH260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH260821P00035000
30.00 P	0	0%	0			SPH260821P00030000
25.00 P	5.75	+3.42%	2	4	02-06	SPH260821P00025000
22.50 P	3.30	-27.95%	22	25	01-28	SPH260821P00022500
20.00 P	2.31	-32.06%	1	4	07-08	SPH260821P00020000
17.50 P	0.15	-25.00%	20	232	08-13	SPH260821P00017500
15.00 P	0.20	+33.33%	1	218	07-20	SPH260821P00015000
12.50 P	0.05	-58.33%	2	174	07-31	SPH260821P00012500
10.00 P	0.35	0%	3	3	02-24	SPH260821P00010000
7.50 P	0.29	0%	2	2	04-22	SPH260821P00007500
5.00 P	0	0%	0			SPH260821P00005000

Share