Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPH
Suburban Propane Partners L P
stock NYSE

At Close
Sep 30, 2026 3:58:45 PM EDT
16.42USD-1.144%(-0.19)173,660
14.12Bid   18.81Ask   4.69Spread
Pre-market
0.00USD-100.000%(-16.61)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
16.44USD+0.122%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14335110


SPH May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SPH May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPH May 21, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SPH May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SPH270521C00030000
25.00 C00%0SPH270521C00025000
22.50 C00%0SPH270521C00022500
20.00 C0.170%939309-18SPH270521C00020000
17.50 C0.72+10.77%4024209-28SPH270521C00017500
15.00 C2.600%101009-29SPH270521C00015000
12.50 C00%0SPH270521C00012500
10.00 C6.700%4409-24SPH270521C00010000
7.50 C00%0SPH270521C00007500
5.00 C00%0SPH270521C00005000
2.50 C00%0SPH270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SPH270521P00030000
25.00 P00%0SPH270521P00025000
22.50 P00%0SPH270521P00022500
20.00 P3.95+7.34%101109-21SPH270521P00020000
17.50 P00%0SPH270521P00017500
15.00 P00%0SPH270521P00015000
12.50 P00%0SPH270521P00012500
10.00 P00%0SPH270521P00010000
7.50 P00%0SPH270521P00007500
5.00 P00%0SPH270521P00005000
2.50 P00%0SPH270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC