Dark

Check out our Dark Pool Levels

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

17.75USD+1.082%(+0.19)330,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:30:30 AM EDT

17.64USD+0.456%(+0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

17.75USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	54	0	45

SPH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPH Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH260918C00035000
30.00 C	0	0%	0			SPH260918C00030000
25.00 C	0	0%	0			SPH260918C00025000
22.50 C	0	0%	0			SPH260918C00022500
20.00 C	0.15	-31.82%	1	54	08-07	SPH260918C00020000
17.50 C	0	0%	0			SPH260918C00017500
15.00 C	0	0%	0			SPH260918C00015000
12.50 C	0	0%	0			SPH260918C00012500
10.00 C	0	0%	0			SPH260918C00010000
7.50 C	0	0%	0			SPH260918C00007500
5.00 C	0	0%	0			SPH260918C00005000
2.50 C	15.90	+3.25%	1	1	08-04	SPH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH260918P00035000
30.00 P	0	0%	0			SPH260918P00030000
25.00 P	0	0%	0			SPH260918P00025000
22.50 P	0	0%	0			SPH260918P00022500
20.00 P	0	0%	0			SPH260918P00020000
17.50 P	0.52	-3.70%	20	44	08-06	SPH260918P00017500
15.00 P	0	0%	0			SPH260918P00015000
12.50 P	0	0%	0			SPH260918P00012500
10.00 P	0	0%	0			SPH260918P00010000
7.50 P	0	0%	0			SPH260918P00007500
5.00 P	0	0%	0			SPH260918P00005000
2.50 P	0.18	0%	1	1	07-31	SPH260918P00002500

Share