Dark

Check out our Level2View

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Jun 30, 2026 3:59:45 PM EDT

17.09USD-2.287%(-0.40)84,871

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:59:30 AM EDT

17.49USD0.000%(0.00)100

After-hours

Jun 30, 2026 4:10:30 PM EDT

17.10USD+0.059%(+0.01)5,124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	918	119	395

SPH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPH Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH260821C00035000
30.00 C	0	0%	0			SPH260821C00030000
25.00 C	0.15	0%	6	6	03-05	SPH260821C00025000
22.50 C	0.06	-40.00%	1	501	06-15	SPH260821C00022500
20.00 C	0.10	-33.33%	3	300	06-29	SPH260821C00020000
17.50 C	0.56	+40.00%	4	111	06-23	SPH260821C00017500
15.00 C	2.57	-15.74%	2	3	06-26	SPH260821C00015000
12.50 C	7.76	0%	2	1	05-18	SPH260821C00012500
10.00 C	10.24	0%	2	1	05-18	SPH260821C00010000
7.50 C	12.25	0%	7	0	05-01	SPH260821C00007500
5.00 C	15.24	-0.07%	2	3	05-18	SPH260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH260821P00035000
30.00 P	0	0%	0			SPH260821P00030000
25.00 P	5.75	+3.42%	2	4	02-06	SPH260821P00025000
22.50 P	3.30	-27.95%	22	25	01-28	SPH260821P00022500
20.00 P	3.40	+41.08%	1	3	06-22	SPH260821P00020000
17.50 P	0.85	-24.11%	13	87	06-26	SPH260821P00017500
15.00 P	0.15	+200.00%	2	217	06-25	SPH260821P00015000
12.50 P	0.12	-20.00%	3	173	04-23	SPH260821P00012500
10.00 P	0.35	0%	3	3	02-24	SPH260821P00010000
7.50 P	0.29	0%	2	2	04-22	SPH260821P00007500
5.00 P	0	0%	0			SPH260821P00005000

Share