Dark

Check out our Level2View

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Jun 30, 2026 3:59:45 PM EDT

17.09USD-2.287%(-0.40)84,871

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:59:30 AM EDT

17.49USD0.000%(0.00)100

After-hours

Jun 30, 2026 4:10:30 PM EDT

17.10USD+0.059%(+0.01)5,124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	68	127	16

SPH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPH Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH260717C00035000
30.00 C	0	0%	0			SPH260717C00030000
25.00 C	0	0%	0			SPH260717C00025000
22.50 C	0.14	0%	15	15	05-15	SPH260717C00022500
20.00 C	0.05	-87.50%	1	4	06-23	SPH260717C00020000
17.50 C	0.29	+26.09%	10	49	06-24	SPH260717C00017500
15.00 C	0	0%	0			SPH260717C00015000
12.50 C	0	0%	0			SPH260717C00012500
10.00 C	7.46	+5.07%	2	4	06-23	SPH260717C00010000
7.50 C	12.74	0%	2	1	05-18	SPH260717C00007500
5.00 C	15.24	0%	2	0	05-18	SPH260717C00005000
2.50 C	17.74	0%	2	0	05-18	SPH260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH260717P00035000
30.00 P	0	0%	0			SPH260717P00030000
25.00 P	0	0%	0			SPH260717P00025000
22.50 P	0	0%	0			SPH260717P00022500
20.00 P	0.90	+76.47%	5	27	06-10	SPH260717P00020000
17.50 P	0.47	-27.69%	10	100	06-24	SPH260717P00017500
15.00 P	0.09	-55.00%	20	2	06-18	SPH260717P00015000
12.50 P	0	0%	0			SPH260717P00012500
10.00 P	0.10	0%	2	2	06-29	SPH260717P00010000
7.50 P	0.20	0%	1	1	06-22	SPH260717P00007500
5.00 P	0.15	0.00%	1	4	06-26	SPH260717P00005000
2.50 P	0.15	+200.00%	2	7	06-25	SPH260717P00002500

Share