Dark

SON
Sonoco Products Company
stock NYSE

Market Open

Jul 2, 2026 3:12:37 PM EDT

56.89USD+1.318%(+0.74)357,983

56.81Bid 56.99Ask 0.18Spread

Pre-market

0.00USD-100.000%(-56.15)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

56.15USD-0.018%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Jul 2, 2026 2:55:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.24	183,592	41.10
NYSE	16.15	52,725	34.90
Nasdaq GSM	9.04	29,517	8.47
IEX	8.30	27,088	5.78
NYSE Arca	3.30	10,785	2.63
Cboe BZX	2.08	6,793	2.42
Cboe EDGX	1.73	5,634	1.81
MEMX	1.33	4,327	0.88
MIAX Pearl	0.37	1,206	0.26
Cboe BYX	0.32	1,038	0.38
LTSE	0.23	762	0.11
NYSE American	0.21	674	0.13
Nasdaq BX	0.20	638	0.21
Cboe EDGA	0.19	606	0.55
CHX	0.17	565	0.08
NYSE National	0.08	260	0.13
Nasdaq PHLX	0.08	245	0.16
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.25 servings per container

Serving size

1.30M

Calories

326.46K

% Day

% Avg

Off Exchange¹ 184K

56.24%

41.10%

NYSE 53K

16.15%

34.90%

Nasdaq GSM 30K

9.04%

8.47%

IEX 27K

8.30%

5.78%

NYSE Arca 11K

3.30%

2.63%

Cboe BZX 7K

2.08%

2.42%

Cboe EDGX 6K

1.73%

1.81%

MEMX 4K

1.33%

0.88%

MIAX Pearl 1K

0.37%

0.26%

Cboe BYX 1K

0.32%

0.38%

LTSE 762

0.23%

0.11%

NYSE American 674

0.21%

0.13%

Nasdaq BX 638

0.20%

0.21%

Cboe EDGA 606

0.19%

0.55%

CHX 565

0.17%

0.08%

NYSE National 260

0.08%

0.13%

Nasdaq PHLX 245

0.08%

0.16%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 183,592, which is 56.24% of today's total volume.
Today's Lit volume is 142,863, which is 43.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.10%.
The average Lit volume has been 58.90%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

LTSE