Dark

SON
Sonoco Products Company
stock NYSE

At Close

Jul 25, 2025 3:59:46 PM EDT

48.33USD-0.504%(-0.25)1,189,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 8:03:30 AM EDT

46.35USD-4.595%(-2.23)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

48.33USD-0.010%(0.00)2,771

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Jul 25, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.08	441,098	34.49
NYSE	33.81	402,240	35.78
Nasdaq GSM	12.05	143,302	10.77
Cboe BZX	4.65	55,260	2.92
NYSE Arca	4.12	49,051	3.33
IEX	2.85	33,853	3.37
Cboe EDGX	2.06	24,465	1.85
MEMX	0.99	11,806	0.92
CHX	0.72	8,564	4.54
Cboe EDGA	0.39	4,665	0.36
MIAX Pearl	0.35	4,198	0.27
Cboe BYX	0.24	2,831	0.48
Nasdaq BX	0.23	2,783	0.40
NYSE American	0.19	2,259	0.12
Nasdaq PHLX	0.14	1,614	0.17
NYSE National	0.13	1,592	0.22
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

1.23 servings per container

Serving size

963.77K

Calories

1.19M

% Day

% Avg

Off Exchange¹ 441K

37.08%

34.49%

NYSE 402K

33.81%

35.78%

Nasdaq GSM 143K

12.05%

10.77%

Cboe BZX 55K

4.65%

2.92%

NYSE Arca 49K

4.12%

3.33%

IEX 34K

2.85%

3.37%

Cboe EDGX 24K

2.06%

1.85%

MEMX 12K

0.99%

0.92%

CHX 9K

0.72%

4.54%

Cboe EDGA 5K

0.39%

0.36%

MIAX Pearl 4K

0.35%

0.27%

Cboe BYX 3K

0.24%

0.48%

Nasdaq BX 3K

0.23%

0.40%

NYSE American 2K

0.19%

0.12%

Nasdaq PHLX 2K

0.14%

0.17%

NYSE National 2K

0.13%

0.22%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 441,098, which is 37.08% of today's total volume.
Today's Lit volume is 748,483, which is 62.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.49%.
The average Lit volume has been 65.51%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

MEMX

CHX

Cboe EDGA

MIAX Pearl