Dark

SON
Sonoco Products Company
stock NYSE

Market Open

Jul 1, 2026 12:06:04 PM EDT

57.03USD+1.207%(+0.68)228,193

56.92Bid 57.07Ask 0.15Spread

Pre-market

Jun 26, 2026 8:00:30 AM EDT

54.35USD-3.549%(-2.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

56.35USD-0.071%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Jul 1, 2026 11:44:57 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.23	128,630	41.00
NYSE	15.91	33,435	34.75
Nasdaq GSM	7.72	16,229	8.61
IEX	5.70	11,982	5.80
Cboe BZX	4.13	8,685	2.44
NYSE Arca	1.55	3,248	2.67
Cboe EDGX	1.45	3,052	1.84
CHX	0.39	824	0.07
Cboe BYX	0.38	807	0.38
MIAX Pearl	0.34	707	0.26
Cboe EDGA	0.32	674	0.55
NYSE American	0.17	365	0.13
LTSE	0.15	317	0.11
MEMX	0.14	302	0.89
Nasdaq BX	0.14	300	0.21
Nasdaq PHLX	0.14	290	0.16
NYSE National	0.11	241	0.13
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.16 servings per container

Serving size

1.30M

Calories

210.09K

% Day

% Avg

Off Exchange¹ 129K

61.23%

41.00%

NYSE 33K

15.91%

34.75%

Nasdaq GSM 16K

7.72%

8.61%

IEX 12K

5.70%

5.80%

Cboe BZX 9K

4.13%

2.44%

NYSE Arca 3K

1.55%

2.67%

Cboe EDGX 3K

1.45%

1.84%

CHX 824

0.39%

0.07%

Cboe BYX 807

0.38%

MIAX Pearl 707

0.34%

0.26%

Cboe EDGA 674

0.32%

0.55%

NYSE American 365

0.17%

0.13%

LTSE 317

0.15%

0.11%

MEMX 302

0.14%

0.89%

Nasdaq BX 300

0.14%

0.21%

Nasdaq PHLX 290

0.14%

0.16%

NYSE National 241

0.11%

0.13%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 128,630, which is 61.23% of today's total volume.
Today's Lit volume is 81,458, which is 38.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.00%.
The average Lit volume has been 59.00%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

CHX

Cboe BYX

MIAX Pearl

Cboe EDGA