Dark

SON
Sonoco Products Company
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

58.27USD-0.069%(-0.04)517,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:23:30 AM EDT

58.20USD-0.189%(-0.11)107

After-hours

Aug 14, 2026 4:17:30 PM EDT

58.27USD0.000%(0.00)7,559

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.40	226,175	39.15
NYSE	14.09	58,559	31.36
Nasdaq GSM	9.48	39,420	8.71
IEX	8.36	34,769	5.58
NYSE Arca	3.81	15,859	4.95
Cboe BZX	3.53	14,693	4.94
Cboe EDGX	2.47	10,266	1.96
MEMX	1.69	7,029	0.82
Cboe BYX	0.47	1,957	0.50
NYSE National	0.39	1,613	0.27
MIAX Pearl	0.37	1,522	0.30
Cboe EDGA	0.36	1,505	0.54
Nasdaq PHLX	0.15	636	0.16
Nasdaq BX	0.13	557	0.34
LTSE	0.13	554	0.10
NYSE American	0.10	433	0.18
Texas Stock Exchange LLC	0.04	154	0.00
CHX	0.01	36	0.11
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.37 servings per container

Serving size

1.13M

Calories

415.74K

% Day

% Avg

Off Exchange¹ 226K

54.40%

39.15%

NYSE 59K

14.09%

31.36%

Nasdaq GSM 39K

9.48%

8.71%

IEX 35K

8.36%

5.58%

NYSE Arca 16K

3.81%

4.95%

Cboe BZX 15K

3.53%

4.94%

Cboe EDGX 10K

2.47%

1.96%

MEMX 7K

1.69%

0.82%

Cboe BYX 2K

0.47%

0.50%

NYSE National 2K

0.39%

0.27%

MIAX Pearl 2K

0.37%

0.30%

Cboe EDGA 2K

0.36%

0.54%

Nasdaq PHLX 636

0.15%

0.16%

Nasdaq BX 557

0.13%

0.34%

LTSE 554

0.13%

0.10%

NYSE American 433

0.10%

0.18%

Texas Stock Exchange LLC 154

0.04%

0.00%

CHX 36

0.01%

0.11%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 226,175, which is 54.40% of today's total volume.
Today's Lit volume is 189,562, which is 45.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.15%.
The average Lit volume has been 60.85%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

NYSE National

MIAX Pearl