Dark

SON
Sonoco Products Company
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

57.48USD+2.369%(+1.33)684,220

54.35Bid 60.21Ask 5.86Spread

Pre-market

0.00USD-100.000%(-56.15)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

57.42USD-0.104%(-0.06)143,338

OverviewOptionsHistoricalExchange VolumeShortsMore

SON Volume Jul 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.60	272,949	40.98
NYSE	35.40	232,293	35.06
Nasdaq GSM	8.39	55,052	8.46
IEX	5.73	37,583	5.76
NYSE Arca	2.45	16,062	2.62
Cboe BZX	1.99	13,082	2.41
Cboe EDGX	1.92	12,571	1.81
MEMX	0.92	6,041	0.87
Cboe BYX	0.34	2,242	0.38
MIAX Pearl	0.27	1,779	0.26
NYSE American	0.27	1,777	0.13
Cboe EDGA	0.23	1,538	0.55
LTSE	0.13	862	0.11
Nasdaq BX	0.13	827	0.21
Nasdaq PHLX	0.10	644	0.16
CHX	0.09	565	0.08
NYSE National	0.05	335	0.13
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SON Nutrition Facts

0.50 servings per container

Serving size

1.30M

Calories

656.20K

% Day

% Avg

Off Exchange¹ 273K

41.60%

40.98%

NYSE 232K

35.40%

35.06%

Nasdaq GSM 55K

8.39%

8.46%

IEX 38K

5.73%

5.76%

NYSE Arca 16K

2.45%

2.62%

Cboe BZX 13K

1.99%

2.41%

Cboe EDGX 13K

1.92%

1.81%

MEMX 6K

0.92%

0.87%

Cboe BYX 2K

0.34%

0.38%

MIAX Pearl 2K

0.27%

0.26%

NYSE American 2K

0.27%

0.13%

Cboe EDGA 2K

0.23%

0.55%

LTSE 862

0.13%

0.11%

Nasdaq BX 827

0.13%

0.21%

Nasdaq PHLX 644

0.10%

0.16%

CHX 565

0.09%

0.08%

NYSE National 335

0.05%

0.13%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 272,949, which is 41.60% of today's total volume.
Today's Lit volume is 383,253, which is 58.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.98%.
The average Lit volume has been 59.02%.

SON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

NYSE American