Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
May 28, 2025 3:59:59 PM EDT
204.28USD-1.003%(-2.07)4,350,617
204.37Bid   204.46Ask   0.09Spread
Pre-market
May 28, 2025 9:27:30 AM EDT
206.85USD+0.242%(+0.50)12,747
After-hours
May 28, 2025 4:58:30 PM EDT
206.20USD+0.940%(+1.92)44,490
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,27127,2721,34821,366


SNOW May 30, 2025 Exp. - Volume by Strike
Puts
Calls

SNOW May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNOW May 30, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


SNOW May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0SNOW250530C00275000
270.00 C00%0SNOW250530C00270000
265.00 C0.020%1105-22SNOW250530C00265000
260.00 C0.060%151505-21SNOW250530C00260000
255.00 C0.050%5505-21SNOW250530C00255000
250.00 C0.01-66.67%11414705-27SNOW250530C00250000
245.00 C0.020.00%17905-27SNOW250530C00245000
242.50 C0.02+100.00%1405-27SNOW250530C00242500
240.00 C0.01-75.00%15105-27SNOW250530C00240000
237.50 C0.17-15.00%10110105-22SNOW250530C00237500
235.00 C0.09+80.00%4829805-27SNOW250530C00235000
232.50 C0.04-33.33%333505-27SNOW250530C00232500
230.00 C0.07+40.00%46083305-27SNOW250530C00230000
227.50 C0.06+20.00%315005-27SNOW250530C00227500
225.00 C0.12+20.00%1,4271,40205-27SNOW250530C00225000
222.50 C0.17+41.67%13117305-27SNOW250530C00222500
220.00 C0.23+35.29%3,2336,49305-27SNOW250530C00220000
217.50 C0.41+64.00%38236405-27SNOW250530C00217500
215.00 C0.65+71.05%4,4694,33605-27SNOW250530C00215000
212.50 C1.03+87.27%2,4701,56305-27SNOW250530C00212500
210.00 C1.70+97.67%12,8666,70205-27SNOW250530C00210000
207.50 C2.63+97.74%4,8352,34805-27SNOW250530C00207500
205.00 C3.93+105.76%7,4092,27205-27SNOW250530C00205000
202.50 C5.26+87.19%54959205-27SNOW250530C00202500
200.00 C7.30+87.18%1,6653,16805-27SNOW250530C00200000
197.50 C9.21+75.76%13333005-27SNOW250530C00197500
195.00 C10.92+52.94%1261,38405-27SNOW250530C00195000
192.50 C13.92+49.52%5433505-27SNOW250530C00192500
190.00 C16.50+50.55%9761205-27SNOW250530C00190000
187.50 C18.87+33.36%824805-27SNOW250530C00187500
185.00 C21.50+39.79%9778305-27SNOW250530C00185000
182.50 C22.43+18.99%2248905-27SNOW250530C00182500
180.00 C26.31+30.44%4341805-27SNOW250530C00180000
177.50 C27.78+18.36%210505-27SNOW250530C00177500
175.00 C31.00+18.87%1874,29905-27SNOW250530C00175000
172.50 C32.78+8.40%15405-27SNOW250530C00172500
170.00 C34.44+11.64%227805-27SNOW250530C00170000
167.50 C39.37+10.96%148005-27SNOW250530C00167500
165.00 C41.03+17.40%317005-27SNOW250530C00165000
162.50 C43.65+9.23%315005-27SNOW250530C00162500
160.00 C43.98+6.23%427505-27SNOW250530C00160000
157.50 C41.37+46.96%43205-22SNOW250530C00157500
155.00 C49.18+16.10%413705-27SNOW250530C00155000
152.50 C48.40+53.90%22805-23SNOW250530C00152500
150.00 C56.75+13.39%113605-27SNOW250530C00150000
149.00 C57.73+61.48%14505-27SNOW250530C00149000
148.00 C36.50+24.36%6705-21SNOW250530C00148000
147.00 C25.25+90.57%13405-06SNOW250530C00147000
146.00 C49.27+32.80%31205-22SNOW250530C00146000
145.00 C58.94+12.55%2405-27SNOW250530C00145000
144.00 C19.05+17.59%81204-24SNOW250530C00144000
143.00 C54.49+90.26%2505-22SNOW250530C00143000
142.00 C14.00-5.85%2804-17SNOW250530C00142000
141.00 C28.55+51.70%1105-01SNOW250530C00141000
140.00 C66.00+2.52%12205-27SNOW250530C00140000
139.00 C30.15+57.44%1205-01SNOW250530C00139000
138.00 C00%0SNOW250530C00138000
137.00 C13.000.00%1104-22SNOW250530C00137000
136.00 C00%0SNOW250530C00136000
135.00 C70.35+305.48%4205-27SNOW250530C00135000
134.00 C00%0SNOW250530C00134000
133.00 C00%0SNOW250530C00133000
132.00 C37.56+17.82%1105-01SNOW250530C00132000
131.00 C31.020%4104-25SNOW250530C00131000
130.00 C37.500%1105-01SNOW250530C00130000
129.00 C29.60-10.47%2204-30SNOW250530C00129000
125.00 C76.22+73.03%2205-23SNOW250530C00125000
120.00 C78.40+109.01%2205-22SNOW250530C00120000
115.00 C85.43+216.06%1105-22SNOW250530C00115000
110.00 C91.31+47.75%2105-23SNOW250530C00110000
105.00 C00%0SNOW250530C00105000
100.00 C83.20+9.76%2205-19SNOW250530C00100000
95.00 C00%0SNOW250530C00095000
90.00 C00%0SNOW250530C00090000
85.00 C00%0SNOW250530C00085000
80.00 C00%0SNOW250530C00080000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0SNOW250530P00275000
270.00 P67.480%2005-22SNOW250530P00270000
265.00 P00%0SNOW250530P00265000
260.00 P00%0SNOW250530P00260000
255.00 P00%0SNOW250530P00255000
250.00 P00%0SNOW250530P00250000
245.00 P00%0SNOW250530P00245000
242.50 P00%0SNOW250530P00242500
240.00 P00%0SNOW250530P00240000
237.50 P00%0SNOW250530P00237500
235.00 P00%0SNOW250530P00235000
232.50 P00%0SNOW250530P00232500
230.00 P28.50-19.03%6505-23SNOW250530P00230000
227.50 P00%0SNOW250530P00227500
225.00 P00%0SNOW250530P00225000
222.50 P15.05-36.52%282905-27SNOW250530P00222500
220.00 P13.41-18.68%613405-27SNOW250530P00220000
217.50 P18.960%222205-22SNOW250530P00217500
215.00 P9.60-33.79%62905-27SNOW250530P00215000
212.50 P7.450%434005-27SNOW250530P00212500
210.00 P5.55-44.78%11212205-27SNOW250530P00210000
207.50 P4.05-53.18%65743605-27SNOW250530P00207500
205.00 P2.53-63.49%84263105-27SNOW250530P00205000
202.50 P1.63-69.42%54653805-27SNOW250530P00202500
200.00 P1.00-73.68%1,6681,35605-27SNOW250530P00200000
197.50 P0.60-78.18%40151805-27SNOW250530P00197500
195.00 P0.38-80.00%7001,13605-27SNOW250530P00195000
192.50 P0.23-82.31%41242805-27SNOW250530P00192500
190.00 P0.17-80.46%1,2101,25805-27SNOW250530P00190000
187.50 P0.17-69.09%26045605-27SNOW250530P00187500
185.00 P0.08-81.40%44066505-27SNOW250530P00185000
182.50 P0.08-69.23%12653105-27SNOW250530P00182500
180.00 P0.08-61.90%9752605-27SNOW250530P00180000
177.50 P0.05-54.55%1723705-27SNOW250530P00177500
175.00 P0.04-66.67%1034,30605-27SNOW250530P00175000
172.50 P0.10+25.00%1130405-27SNOW250530P00172500
170.00 P0.02-71.43%2542305-27SNOW250530P00170000
167.50 P0.04-50.00%81,44405-27SNOW250530P00167500
165.00 P0.06+50.00%1035405-27SNOW250530P00165000
162.50 P0.01-80.00%922105-27SNOW250530P00162500
160.00 P0.01-75.00%1194405-27SNOW250530P00160000
157.50 P0.04-33.33%210405-27SNOW250530P00157500
155.00 P0.01-66.67%4828505-27SNOW250530P00155000
152.50 P0.02-33.33%2227405-27SNOW250530P00152500
150.00 P0.02+100.00%6842,81505-27SNOW250530P00150000
149.00 P0.03-96.67%310405-22SNOW250530P00149000
148.00 P0.08+700.00%210705-27SNOW250530P00148000
147.00 P0.03-95.89%6911605-22SNOW250530P00147000
146.00 P0.04-93.22%38805-22SNOW250530P00146000
145.00 P0.01-66.67%5150805-27SNOW250530P00145000
144.00 P0.01-50.00%1010805-23SNOW250530P00144000
143.00 P0.08+700.00%22605-27SNOW250530P00143000
142.00 P0.01-95.00%82305-23SNOW250530P00142000
141.00 P0.01-75.00%33805-27SNOW250530P00141000
140.00 P0.010.00%415105-27SNOW250530P00140000
139.00 P0.05-86.11%14105-22SNOW250530P00139000
138.00 P0.02-95.65%204405-23SNOW250530P00138000
137.00 P0.06+500.00%101405-23SNOW250530P00137000
136.00 P0.05-78.26%261705-22SNOW250530P00136000
135.00 P0.010.00%210305-23SNOW250530P00135000
134.00 P0.04-75.00%10505-23SNOW250530P00134000
133.00 P0.010.00%121105-23SNOW250530P00133000
132.00 P0.01-98.97%10805-23SNOW250530P00132000
131.00 P0.01-98.08%12805-23SNOW250530P00131000
130.00 P0.01-92.31%3410405-23SNOW250530P00130000
129.00 P0.17-10.53%12105-21SNOW250530P00129000
125.00 P0.010.00%27205-27SNOW250530P00125000
120.00 P0.01-75.00%115005-22SNOW250530P00120000
115.00 P0.01-83.33%321105-22SNOW250530P00115000
110.00 P0.08-11.11%202205-16SNOW250530P00110000
105.00 P0.05-80.00%2012005-14SNOW250530P00105000
100.00 P0.06+500.00%1405-12SNOW250530P00100000
95.00 P00%0SNOW250530P00095000
90.00 P00%0SNOW250530P00090000
85.00 P00%0SNOW250530P00085000
80.00 P0.04-55.56%41905-20SNOW250530P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC