Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

May 8, 2025 3:59:52 PM EDT

29.45USD-0.136%(-0.04)13,209,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

29.56USD+0.237%(+0.07)212,671

After-hours

May 8, 2025 4:58:30 PM EDT

29.51USD+0.204%(+0.06)50,213

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 12, 2025 May 14, 2025 May 16, 2025 May 19, 2025 May 21, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jun 30, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,498	72,989	15,244	53,575

SLV May 9, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 52 Calls 47 Puts 5

SLV May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 171 Calls 171 Puts 0

SLV May 9, 2025 Exp. - Max Pain @ $29.50

Puts

Calls

Σ 106.38M Calls 106.38M Puts 0

SLV May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.01	0.00%	47	171	04-22	SLV250509C00045000
44.00 C	0.01	0%	25	25	04-21	SLV250509C00044000
43.00 C	0.01	-50.00%	59	95	04-24	SLV250509C00043000
42.00 C	0.02	+100.00%	7	18	04-24	SLV250509C00042000
41.00 C	0.02	0%	4,573	4,573	05-07	SLV250509C00041000
40.00 C	0.01	0.00%	280	434	04-25	SLV250509C00040000
39.00 C	0.02	0.00%	1	31	04-24	SLV250509C00039000
38.00 C	0.01	0.00%	191	391	04-29	SLV250509C00038000
37.00 C	0.01	-50.00%	913	1,156	05-07	SLV250509C00037000
36.00 C	0.01	-50.00%	10	33	05-06	SLV250509C00036000
35.50 C	0.01	-50.00%	1	63	04-29	SLV250509C00035500
35.00 C	0.01	-50.00%	100	158	05-01	SLV250509C00035000
34.50 C	0.02	0.00%	97	614	05-01	SLV250509C00034500
34.00 C	0.03	-25.00%	48	237	04-29	SLV250509C00034000
33.50 C	0.01	0.00%	1	404	05-07	SLV250509C00033500
33.00 C	0.01	0.00%	670	17,389	05-06	SLV250509C00033000
32.50 C	0.01	-50.00%	403	3,527	05-07	SLV250509C00032500
32.00 C	0.01	-66.67%	684	4,401	05-07	SLV250509C00032000
31.50 C	0.01	-85.71%	540	2,417	05-07	SLV250509C00031500
31.00 C	0.03	-80.00%	2,443	4,666	05-07	SLV250509C00031000
30.50 C	0.05	-82.76%	5,518	7,116	05-07	SLV250509C00030500
30.00 C	0.12	-76.92%	4,484	18,711	05-07	SLV250509C00030000
29.50 C	0.29	-67.05%	2,482	6,359	05-07	SLV250509C00029500
29.00 C	0.61	-53.44%	456	4,684	05-07	SLV250509C00029000
28.50 C	1.03	-41.48%	258	593	05-07	SLV250509C00028500
28.00 C	1.42	-36.89%	57	1,292	05-07	SLV250509C00028000
27.50 C	2.65	+40.96%	2	158	05-06	SLV250509C00027500
27.00 C	2.35	-26.56%	78	380	05-07	SLV250509C00027000
26.50 C	2.96	-25.06%	10	65	05-05	SLV250509C00026500
26.00 C	4.16	+17.18%	5	47	05-06	SLV250509C00026000
25.50 C	5.13	+24.82%	1	3	04-24	SLV250509C00025500
25.00 C	4.65	-9.71%	6	168	05-07	SLV250509C00025000
24.50 C	0	0%	0			SLV250509C00024500
24.00 C	6.50	-0.76%	1	12	04-24	SLV250509C00024000
23.50 C	0	0%	0			SLV250509C00023500
23.00 C	6.88	-9.47%	1	18	04-29	SLV250509C00023000
22.00 C	7.30	+1.81%	7	31	05-05	SLV250509C00022000
21.00 C	8.20	-0.97%	10	15	05-02	SLV250509C00021000
20.00 C	10.51	-0.85%	4	21	04-24	SLV250509C00020000
19.00 C	10.20	-10.92%	20	11	05-02	SLV250509C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.55	0%	5	0	04-23	SLV250509P00045000
44.00 P	13.40	0%	1	0	04-23	SLV250509P00044000
43.00 P	13.52	+5.30%	2	1	05-07	SLV250509P00043000
42.00 P	11.85	0%	22	0	04-29	SLV250509P00042000
41.00 P	10.60	0%	1	0	04-23	SLV250509P00041000
40.00 P	9.40	-7.66%	4	3	04-23	SLV250509P00040000
39.00 P	8.50	0%	18	14	04-23	SLV250509P00039000
38.00 P	0	0%	0			SLV250509P00038000
37.00 P	7.40	+12.98%	54	1	05-07	SLV250509P00037000
36.00 P	8.30	+58.40%	1	1	04-09	SLV250509P00036000
35.50 P	5.00	0%	5	5	04-23	SLV250509P00035500
35.00 P	5.70	+23.91%	1	1	05-01	SLV250509P00035000
34.50 P	5.20	0%	1	1	05-01	SLV250509P00034500
34.00 P	3.95	0%	10	0	04-23	SLV250509P00034000
33.50 P	3.10	0%	10	0	04-23	SLV250509P00033500
33.00 P	0	0%	0			SLV250509P00033000
32.50 P	3.36	+1.82%	8	2	05-02	SLV250509P00032500
32.00 P	2.84	+11.81%	8	12	05-02	SLV250509P00032000
31.50 P	1.68	+10.53%	1	65	05-07	SLV250509P00031500
31.00 P	1.55	+68.48%	18	351	05-07	SLV250509P00031000
30.50 P	1.07	+94.55%	178	1,257	05-07	SLV250509P00030500
30.00 P	0.61	+110.34%	1,597	2,584	05-07	SLV250509P00030000
29.50 P	0.30	+100.00%	3,485	10,946	05-07	SLV250509P00029500
29.00 P	0.12	+100.00%	1,596	9,107	05-07	SLV250509P00029000
28.50 P	0.04	+33.33%	422	4,915	05-07	SLV250509P00028500
28.00 P	0.02	+100.00%	212	3,358	05-07	SLV250509P00028000
27.50 P	0.01	0.00%	199	1,498	05-07	SLV250509P00027500
27.00 P	0.01	-50.00%	328	20,634	05-05	SLV250509P00027000
26.50 P	0.01	0.00%	1	10,163	05-06	SLV250509P00026500
26.00 P	0.01	-50.00%	738	794	05-02	SLV250509P00026000
25.50 P	0.01	-50.00%	124	800	05-01	SLV250509P00025500
25.00 P	0.01	-66.67%	469	1,212	04-29	SLV250509P00025000
24.50 P	0.01	-50.00%	450	291	04-29	SLV250509P00024500
24.00 P	0.01	0.00%	1	718	04-29	SLV250509P00024000
23.50 P	0	0%	0			SLV250509P00023500
23.00 P	0.01	0.00%	10	26	04-25	SLV250509P00023000
22.00 P	0	0%	0			SLV250509P00022000
21.00 P	0.01	0.00%	60	1	04-17	SLV250509P00021000
20.00 P	0.02	0.00%	5	7	04-09	SLV250509P00020000
19.00 P	0.01	-66.67%	10	51	04-14	SLV250509P00019000

document.getElementById("xfqnYk").onerror = function(){this.style.display='none';}; .dark-mode .xcybWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcybWN{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV May 9, 2025 Exp. - Open Interest by Strike

SLV May 9, 2025 Exp. - Max Pain @ $29.50

SLV
iShares Silver Trust
stock NYSE ETF