Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

Market Open
May 9, 2025 1:54:30 PM EDT
29.80USD+1.137%(+0.34)4,932,781
29.79Bid   29.80Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
29.68USD+0.747%(+0.22)152,600
After-hours
May 8, 2025 4:58:30 PM EDT
29.51USD+0.204%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 12, 2025May 14, 2025May 16, 2025May 19, 2025May 21, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
213622562282


SLV May 21, 2025 Exp. - Volume by Strike
Puts
Calls

SLV May 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLV May 21, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


SLV May 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.010%1105-08SLV250521C00036000
35.50 C00%0SLV250521C00035500
35.00 C00%0SLV250521C00035000
34.50 C0.020%101005-08SLV250521C00034500
34.00 C00%0SLV250521C00034000
33.50 C0.02-71.43%13005-08SLV250521C00033500
33.00 C0.05-50.00%1305-07SLV250521C00033000
32.50 C00%0SLV250521C00032500
32.00 C0.08-27.27%72305-08SLV250521C00032000
31.50 C0.11-26.67%81005-08SLV250521C00031500
31.00 C0.17-19.05%1716805-08SLV250521C00031000
30.50 C0.30+11.11%10422705-08SLV250521C00030500
30.00 C0.35-20.45%12915005-08SLV250521C00030000
29.50 C0.650.00%10410505-08SLV250521C00029500
29.00 C0.92+4.55%25705-08SLV250521C00029000
28.50 C1.28-1.54%21305-08SLV250521C00028500
28.00 C1.810%202005-07SLV250521C00028000
27.50 C00%0SLV250521C00027500
27.00 C00%0SLV250521C00027000
26.50 C00%0SLV250521C00026500
26.00 C00%0SLV250521C00026000
25.50 C00%0SLV250521C00025500
25.00 C4.590%101005-08SLV250521C00025000
24.50 C00%0SLV250521C00024500
24.00 C00%0SLV250521C00024000
23.50 C6.070%2205-08SLV250521C00023500
23.00 C6.700%5505-07SLV250521C00023000
22.50 C7.080%1105-07SLV250521C00022500
22.00 C00%0SLV250521C00022000
21.50 C00%0SLV250521C00021500
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0SLV250521P00036000
35.50 P00%0SLV250521P00035500
35.00 P00%0SLV250521P00035000
34.50 P00%0SLV250521P00034500
34.00 P00%0SLV250521P00034000
33.50 P00%0SLV250521P00033500
33.00 P2.900%2205-06SLV250521P00033000
32.50 P00%0SLV250521P00032500
32.00 P00%0SLV250521P00032000
31.50 P00%0SLV250521P00031500
31.00 P00%0SLV250521P00031000
30.50 P0.850%1105-06SLV250521P00030500
30.00 P0.69-12.66%20255905-08SLV250521P00030000
29.50 P0.59+3.51%274105-08SLV250521P00029500
29.00 P0.34-2.86%136905-08SLV250521P00029000
28.50 P0.22-8.33%61705-08SLV250521P00028500
28.00 P0.090.00%1605-08SLV250521P00028000
27.50 P0.05-28.57%123305-08SLV250521P00027500
27.00 P0.030%1105-06SLV250521P00027000
26.50 P0.030%606005-07SLV250521P00026500
26.00 P0.020%555505-07SLV250521P00026000
25.50 P00%0SLV250521P00025500
25.00 P00%0SLV250521P00025000
24.50 P00%0SLV250521P00024500
24.00 P00%0SLV250521P00024000
23.50 P00%0SLV250521P00023500
23.00 P00%0SLV250521P00023000
22.50 P00%0SLV250521P00022500
22.00 P00%0SLV250521P00022000
21.50 P00%0SLV250521P00021500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC