Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

Market Open
Sep 12, 2025 3:51:58 PM EDT
38.32USD+1.402%(+0.53)17,878,910
38.32Bid   38.33Ask   0.01Spread
Pre-market
Sep 12, 2025 9:28:30 AM EDT
38.23USD+1.164%(+0.44)558,969
After-hours
Sep 11, 2025 4:58:30 PM EDT
37.74USD-0.132%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 15, 2025Sep 17, 2025Sep 19, 2025Sep 22, 2025Sep 24, 2025Sep 26, 2025Sep 30, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,65836,1301,018104,433


SLV Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

SLV Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLV Sep 12, 2025 Exp. - Max Pain @ $36.50

Puts
Calls


SLV Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.010.00%242,11509-03SLV250912C00045000
44.50 C0.010%252509-05SLV250912C00044500
44.00 C0.01-50.00%1,2511,30709-05SLV250912C00044000
43.50 C0.01-50.00%1209-05SLV250912C00043500
43.00 C0.010.00%1,8161,84309-05SLV250912C00043000
42.50 C0.010%82377509-05SLV250912C00042500
42.00 C0.010.00%1078409-10SLV250912C00042000
41.50 C0.02+100.00%7023009-08SLV250912C00041500
41.00 C0.010.00%27809-10SLV250912C00041000
40.50 C0.010.00%7121909-10SLV250912C00040500
40.00 C0.010.00%2713,21509-11SLV250912C00040000
39.50 C0.01-50.00%3733,27109-11SLV250912C00039500
39.00 C0.01-66.67%19510,90309-11SLV250912C00039000
38.50 C0.04+33.33%10,19911,36309-11SLV250912C00038500
38.00 C0.12+50.00%11,61910,32109-11SLV250912C00038000
37.50 C0.35+66.67%10,3387,14609-11SLV250912C00037500
37.00 C0.80+56.86%5,6646,37709-11SLV250912C00037000
36.50 C1.29+38.71%3497,63509-11SLV250912C00036500
36.00 C1.76+23.94%3834,17709-11SLV250912C00036000
35.50 C2.31+23.53%2905,16509-11SLV250912C00035500
35.00 C2.77+18.88%1205,92209-11SLV250912C00035000
34.50 C3.28+15.09%186709-11SLV250912C00034500
34.00 C3.63+7.40%42,68709-11SLV250912C00034000
33.50 C3.90-2.74%44409-10SLV250912C00033500
33.00 C4.89+11.39%138809-11SLV250912C00033000
32.50 C5.05+3.27%13609-11SLV250912C00032500
32.00 C5.80+8.01%384409-11SLV250912C00032000
31.50 C5.91-1.50%2309-10SLV250912C00031500
31.00 C6.42+4.39%22009-08SLV250912C00031000
30.50 C6.65+33.00%11009-02SLV250912C00030500
30.00 C7.10-5.33%92009-09SLV250912C00030000
29.50 C5.100%4008-18SLV250912C00029500
29.00 C7.79+9.56%61209-02SLV250912C00029000
28.50 C00%0SLV250912C00028500
28.00 C9.44+26.37%151009-03SLV250912C00028000
27.00 C00%0SLV250912C00027000
26.00 C00%0SLV250912C00026000
25.00 C9.76+8.44%2808-07SLV250912C00025000
24.00 C00%0SLV250912C00024000
23.00 C11.550%161608-18SLV250912C00023000
22.00 C13.050%404008-13SLV250912C00022000
21.00 C16.05-0.93%9909-09SLV250912C00021000
20.00 C16.59+19.10%5109-02SLV250912C00020000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P7.75-18.93%2109-09SLV250912P00045000
44.50 P00%0SLV250912P00044500
44.00 P00%0SLV250912P00044000
43.50 P00%0SLV250912P00043500
43.00 P00%0SLV250912P00043000
42.50 P00%0SLV250912P00042500
42.00 P00%0SLV250912P00042000
41.50 P00%0SLV250912P00041500
41.00 P3.850%5509-09SLV250912P00041000
40.50 P00%0SLV250912P00040500
40.00 P2.63-9.31%71509-10SLV250912P00040000
39.50 P1.76-19.27%1122309-11SLV250912P00039500
39.00 P1.50-10.71%133809-11SLV250912P00039000
38.50 P0.73-36.52%1,29143609-11SLV250912P00038500
38.00 P0.33-50.75%1,2711,44209-11SLV250912P00038000
37.50 P0.09-73.53%3,2505,33009-11SLV250912P00037500
37.00 P0.02-81.82%3,88511,73709-11SLV250912P00037000
36.50 P0.01-75.00%9404,75309-11SLV250912P00036500
36.00 P0.010.00%7785,79709-11SLV250912P00036000
35.50 P0.010.00%592,66709-11SLV250912P00035500
35.00 P0.010.00%551,09009-11SLV250912P00035000
34.50 P0.010.00%21,47909-11SLV250912P00034500
34.00 P0.010.00%190909-11SLV250912P00034000
33.50 P0.010.00%156,40309-11SLV250912P00033500
33.00 P0.010.00%85,93709-10SLV250912P00033000
32.50 P0.010.00%1501,26309-08SLV250912P00032500
32.00 P0.010.00%210,26709-11SLV250912P00032000
31.50 P0.010.00%18034,97309-02SLV250912P00031500
31.00 P0.010.00%110,04509-02SLV250912P00031000
30.50 P0.01-50.00%1020208-26SLV250912P00030500
30.00 P0.02+100.00%14108-29SLV250912P00030000
29.50 P0.01-50.00%197108-18SLV250912P00029500
29.00 P0.010.00%11308-19SLV250912P00029000
28.50 P00%0SLV250912P00028500
28.00 P00%0SLV250912P00028000
27.00 P0.010%141408-11SLV250912P00027000
26.00 P00%0SLV250912P00026000
25.00 P00%0SLV250912P00025000
24.00 P00%0SLV250912P00024000
23.00 P00%0SLV250912P00023000
22.00 P00%0SLV250912P00022000
21.00 P00%0SLV250912P00021000
20.00 P00%0SLV250912P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC