Dark

Check out our Dark Pool Levels

SKY
Champion Homes, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:48 PM EDT

94.53USD-1.848%(-1.78)422,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:10:30 AM EDT

94.71USD-1.661%(-1.60)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

94.53USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	131	3	73

SKY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SKY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKY Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SKY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.40	-46.67%	2	2	08-07	SKY260918C00120000
115 C	0	0%	0			SKY260918C00115000
110 C	1.14	0%	1	1	07-28	SKY260918C00110000
105 C	2.10	0%	1	1	08-05	SKY260918C00105000
100 C	2.50	-7.41%	3	104	08-13	SKY260918C00100000
95 C	4.40	-12.00%	1	23	08-13	SKY260918C00095000
90 C	6.50	+151.94%	1	1	08-12	SKY260918C00090000
85 C	0	0%	0			SKY260918C00085000
80 C	0	0%	0			SKY260918C00080000
75 C	0	0%	0			SKY260918C00075000
70 C	0	0%	0			SKY260918C00070000
65 C	0	0%	0			SKY260918C00065000
60 C	0	0%	0			SKY260918C00060000
55 C	0	0%	0			SKY260918C00055000
50 C	0	0%	0			SKY260918C00050000
45 C	0	0%	0			SKY260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SKY260918P00120000
115 P	0	0%	0			SKY260918P00115000
110 P	0	0%	0			SKY260918P00110000
105 P	0	0%	0			SKY260918P00105000
100 P	0	0%	0			SKY260918P00100000
95 P	4.50	-40.79%	2	3	08-13	SKY260918P00095000
90 P	3.68	0%	20	20	08-10	SKY260918P00090000
85 P	1.57	-18.65%	10	42	08-11	SKY260918P00085000
80 P	2.10	-19.54%	1	10	08-06	SKY260918P00080000
75 P	0	0%	0			SKY260918P00075000
70 P	0	0%	0			SKY260918P00070000
65 P	0	0%	0			SKY260918P00065000
60 P	0	0%	0			SKY260918P00060000
55 P	0	0%	0			SKY260918P00055000
50 P	0	0%	0			SKY260918P00050000
45 P	0.05	0%	1	1	08-05	SKY260918P00045000

Share