Dark

Check out our Level2View

SKY
Champion Homes, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:48 PM EDT

94.53USD-1.848%(-1.78)422,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:10:30 AM EDT

94.71USD-1.661%(-1.60)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

94.53USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	1,153	25	624

SKY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SKY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKY Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SKY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.15	-50.00%	46	53	08-05	SKY260821C00140000
135 C	0.30	-14.29%	1	3	06-30	SKY260821C00135000
130 C	0.80	-70.37%	1	1	04-27	SKY260821C00130000
125 C	1.00	0%	1	1	04-20	SKY260821C00125000
120 C	0	0%	0			SKY260821C00120000
115 C	0.15	0%	1	1	08-05	SKY260821C00115000
110 C	1.09	-33.94%	1	21	07-28	SKY260821C00110000
105 C	0.43	+330.00%	1	7	08-07	SKY260821C00105000
100 C	0.55	-57.69%	1	403	08-13	SKY260821C00100000
95 C	2.15	-0.46%	139	663	08-13	SKY260821C00095000
90 C	5.40	+0.56%	1	142	08-13	SKY260821C00090000
85 C	9.95	+14.37%	2	59	08-07	SKY260821C00085000
80 C	14.55	+35.10%	2	143	08-07	SKY260821C00080000
75 C	15.70	+43.25%	5	10	08-05	SKY260821C00075000
70 C	24.50	+101.48%	1	8	08-11	SKY260821C00070000
65 C	7.95	-50.16%	2	7	05-19	SKY260821C00065000
60 C	34.40	+84.95%	1	14	08-11	SKY260821C00060000
55 C	0	0%	0			SKY260821C00055000
50 C	0	0%	0			SKY260821C00050000
45 C	0	0%	0			SKY260821C00045000
40 C	54.20	0%	2	1	08-11	SKY260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SKY260821P00140000
135 P	0	0%	0			SKY260821P00135000
130 P	0	0%	0			SKY260821P00130000
125 P	0	0%	0			SKY260821P00125000
120 P	0	0%	0			SKY260821P00120000
115 P	0	0%	0			SKY260821P00115000
110 P	0	0%	0			SKY260821P00110000
105 P	0	0%	0			SKY260821P00105000
100 P	15.10	0%	3	3	01-21	SKY260821P00100000
95 P	2.05	-24.91%	6	22	08-13	SKY260821P00095000
90 P	1.00	-71.43%	4	12	08-11	SKY260821P00090000
85 P	1.00	-61.54%	1	9	08-06	SKY260821P00085000
80 P	0.02	-60.00%	1	122	08-13	SKY260821P00080000
75 P	1.93	+2.66%	5	165	08-05	SKY260821P00075000
70 P	0.25	-77.27%	2	28	08-05	SKY260821P00070000
65 P	0.60	-7.69%	250	269	08-04	SKY260821P00065000
60 P	0.85	+21.43%	1	8	07-08	SKY260821P00060000
55 P	0.30	+7.14%	1	4	07-17	SKY260821P00055000
50 P	0.15	-86.36%	1	3	07-13	SKY260821P00050000
45 P	0.80	-30.43%	1	2	05-26	SKY260821P00045000
40 P	0.65	0.00%	1	2	06-02	SKY260821P00040000

Share