Dark

Check out our Level2View

SKY
Champion Homes, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

85.69USD-1.154%(-1.00)428,405

72.24Bid 104.63Ask 32.39Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

87.35USD+0.761%(+0.66)3,798

After-hours

Sep 30, 2026 4:10:30 PM EDT

85.70USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	428	22	28

SKY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SKY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKY Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SKY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			SKY261016C00135000
130 C	0	0%	0			SKY261016C00130000
125 C	0	0%	0			SKY261016C00125000
120 C	0	0%	0			SKY261016C00120000
115 C	0	0%	0			SKY261016C00115000
110 C	0.50	0%	1	1	08-31	SKY261016C00110000
105 C	1.20	0%	1	1	08-20	SKY261016C00105000
100 C	1.15	0.00%	10	200	09-04	SKY261016C00100000
95 C	0.65	-53.57%	162	202	09-24	SKY261016C00095000
90 C	2.75	+40.31%	10	24	09-28	SKY261016C00090000
85 C	4.50	+0.67%	10	31	09-28	SKY261016C00085000
80 C	8.70	+59.05%	10	10	09-28	SKY261016C00080000
75 C	0	0%	0			SKY261016C00075000
70 C	0	0%	0			SKY261016C00070000
65 C	0	0%	0			SKY261016C00065000
60 C	0	0%	0			SKY261016C00060000
55 C	0	0%	0			SKY261016C00055000
50 C	0	0%	0			SKY261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SKY261016P00135000
130 P	0	0%	0			SKY261016P00130000
125 P	0	0%	0			SKY261016P00125000
120 P	0	0%	0			SKY261016P00120000
115 P	0	0%	0			SKY261016P00115000
110 P	0	0%	0			SKY261016P00110000
105 P	0	0%	0			SKY261016P00105000
100 P	0	0%	0			SKY261016P00100000
95 P	11.14	+8.68%	1	2	09-08	SKY261016P00095000
90 P	6.00	-39.02%	5	20	09-16	SKY261016P00090000
85 P	3.34	+1.83%	1	14	09-01	SKY261016P00085000
80 P	0.96	-40.00%	1	8	09-22	SKY261016P00080000
75 P	1.35	+92.86%	1	2	09-16	SKY261016P00075000
70 P	0.80	-30.43%	1	2	09-16	SKY261016P00070000
65 P	0.35	0%	2	2	09-16	SKY261016P00065000
60 P	0	0%	0			SKY261016P00060000
55 P	0	0%	0			SKY261016P00055000
50 P	0	0%	0			SKY261016P00050000

Share