Dark

Check out our Level2View

SKY
Champion Homes, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

88.09USD+0.755%(+0.66)656,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-87.43)0

After-hours

Jun 30, 2026 4:34:30 PM EDT

88.00USD-0.102%(-0.09)201,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	1,062	6	278

SKY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SKY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKY Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SKY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.35	0.00%	1	5	06-25	SKY260821C00140000
135 C	0.35	-50.00%	1	2	05-28	SKY260821C00135000
130 C	0.80	-70.37%	1	1	04-27	SKY260821C00130000
125 C	1.00	0%	1	1	04-20	SKY260821C00125000
120 C	0	0%	0			SKY260821C00120000
115 C	0	0%	0			SKY260821C00115000
110 C	1.90	+31.03%	1	21	06-24	SKY260821C00110000
105 C	1.54	-21.43%	1	6	06-22	SKY260821C00105000
100 C	3.72	+55.00%	1	36	06-24	SKY260821C00100000
95 C	4.50	-4.26%	500	920	06-29	SKY260821C00095000
90 C	6.05	-5.47%	2	70	06-29	SKY260821C00090000
85 C	9.60	+52.38%	1	45	06-24	SKY260821C00085000
80 C	12.64	+40.44%	1	147	06-24	SKY260821C00080000
75 C	10.45	+41.41%	1	10	06-16	SKY260821C00075000
70 C	15.07	+94.45%	20	6	06-17	SKY260821C00070000
65 C	7.95	-50.16%	2	7	05-19	SKY260821C00065000
60 C	29.00	+156.64%	1	14	06-26	SKY260821C00060000
55 C	0	0%	0			SKY260821C00055000
50 C	0	0%	0			SKY260821C00050000
45 C	0	0%	0			SKY260821C00045000
40 C	0	0%	0			SKY260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SKY260821P00140000
135 P	0	0%	0			SKY260821P00135000
130 P	0	0%	0			SKY260821P00130000
125 P	0	0%	0			SKY260821P00125000
120 P	0	0%	0			SKY260821P00120000
115 P	0	0%	0			SKY260821P00115000
110 P	0	0%	0			SKY260821P00110000
105 P	0	0%	0			SKY260821P00105000
100 P	15.10	0%	3	3	01-21	SKY260821P00100000
95 P	11.90	-3.25%	1	2	01-22	SKY260821P00095000
90 P	8.40	0%	1	1	06-29	SKY260821P00090000
85 P	10.66	+33.25%	1	5	02-09	SKY260821P00085000
80 P	3.90	-50.00%	1	29	06-24	SKY260821P00080000
75 P	2.89	-60.95%	2	163	06-25	SKY260821P00075000
70 P	3.60	-34.55%	1	27	06-12	SKY260821P00070000
65 P	1.17	-4.10%	13	36	06-25	SKY260821P00065000
60 P	0.70	-34.58%	5	8	06-25	SKY260821P00060000
55 P	0.40	-87.38%	1	4	06-25	SKY260821P00055000
50 P	1.10	0.00%	1	2	04-20	SKY260821P00050000
45 P	0.80	-30.43%	1	2	05-26	SKY260821P00045000
40 P	0.65	0.00%	1	2	06-02	SKY260821P00040000

Share