Dark

SKY
Champion Homes, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:48 PM EDT

94.53USD-1.848%(-1.78)422,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:10:30 AM EDT

94.71USD-1.661%(-1.60)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

94.53USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	95.6700	96.5900	94.310000	94.5300	-1.848%	422,964	0.000%
2026-08-13	94.9000	96.3500	94.150000	96.3100	+2.588%	839,109	-1.848%
2026-08-12	93.7200	94.5900	92.300000	93.8800	-0.308%	603,904	+0.692%
2026-08-11	92.9900	95.0000	92.915000	94.1700	+1.269%	502,875	+0.382%
2026-08-10	93.4300	93.8300	91.790000	92.9900	-1.764%	689,258	+1.656%
2026-08-07	92.6700	95.5700	92.050000	94.6600	+3.431%	601,470	-0.137%
2026-08-06	94.3100	94.3100	90.800000	91.5200	+0.395%	803,065	+3.289%
2026-08-05	78.9250	93.2500	78.925000	91.1600	+10.685%	1,448,244	+3.697%
2026-08-04	82.2400	84.4500	81.660000	82.3600	+1.893%	1,008,245	+14.777%
2026-08-03	80.9500	81.9100	78.855000	80.8300	+1.532%	946,565	+16.949%
2026-07-31	79.3700	80.5700	77.880000	79.6100	-0.884%	568,544	+18.741%
2026-07-30	81.0900	81.8000	79.240000	80.3200	0.000%	538,003	+17.692%
2026-07-29	81.9300	83.1800	79.930000	80.3200	-3.797%	508,722	+17.692%
2026-07-28	83.1000	84.7200	82.460000	83.4900	+1.483%	605,281	+13.223%
2026-07-27	82.9500	85.1600	81.590000	82.2700	+0.784%	381,235	+14.902%
2026-07-24	80.7100	83.1150	79.970000	81.6300	+2.152%	518,387	+15.803%
2026-07-23	80.3000	81.7300	79.380000	79.9100	-2.561%	903,203	+18.296%
2026-07-22	82.6800	84.1100	81.440000	82.0100	-0.582%	457,350	+15.266%
2026-07-21	81.2900	83.2800	80.590000	82.4900	+1.054%	469,944	+14.596%
2026-07-20	83.2100	83.4850	81.140000	81.6300	-1.294%	470,236	+15.803%
2026-07-17	85.1700	86.9400	81.870000	82.7000	-3.860%	686,643	+14.305%
2026-07-16	83.0900	86.1200	82.545000	86.0200	+2.760%	750,822	+9.893%
2026-07-15	81.6400	84.3200	81.300000	83.7100	+2.800%	395,459	+12.926%
2026-07-14	81.9500	82.1610	80.630000	81.4300	+1.584%	562,498	+16.087%
2026-07-13	81.4900	83.1100	79.130000	80.1600	-1.317%	670,871	+17.927%
2026-07-10	83.5200	84.0200	81.190000	81.2300	-2.097%	647,046	+16.373%
2026-07-09	79.7000	83.0300	79.350000	82.9700	+4.800%	725,323	+13.933%
2026-07-08	81.5900	82.0899	78.220000	79.1700	-4.557%	655,313	+19.401%
2026-07-07	84.3500	85.6600	82.420000	82.9500	-0.872%	474,314	+13.960%
2026-07-06	84.9300	85.7250	82.170000	83.6800	-1.842%	524,705	+12.966%
2026-07-02	84.7600	86.0800	84.160000	85.2500	+0.436%	682,796	+10.886%
2026-07-01	88.1950	88.9110	84.880000	84.8800	-3.677%	812,131	+11.369%
2026-06-30	87.0800	89.7400	86.860000	88.1200	+0.789%	656,374	+7.274%
2026-06-29	87.5400	88.1300	85.740000	87.4300	-1.565%	809,875	+8.121%
2026-06-26	86.8700	89.3200	86.475000	88.8200	+2.104%	2,331,417	+6.429%
2026-06-25	88.2000	90.5400	86.435000	86.9900	-1.405%	717,719	+8.668%
2026-06-24	85.2600	90.3600	85.260000	88.2300	+5.387%	1,184,616	+7.140%
2026-06-23	81.8100	84.1800	81.275000	83.7200	+2.160%	833,157	+12.912%
2026-06-22	82.9600	84.6700	81.840000	81.9500	-1.668%	641,208	+15.351%
2026-06-18	82.2400	85.7900	81.980000	83.3400	+3.374%	1,249,477	+13.427%
2026-06-17	80.7600	84.2300	79.780000	80.6200	-0.124%	1,259,011	+17.254%
2026-06-16	79.3700	81.1500	78.980000	80.7200	+2.684%	687,903	+17.109%
2026-06-15	80.3300	82.0550	78.000000	78.6100	-0.051%	790,659	+20.252%
2026-06-12	79.3600	80.6600	78.560000	78.6500	-2.250%	912,876	+20.191%
2026-06-11	75.9000	80.4800	75.150000	80.4600	+7.094%	722,419	+17.487%
2026-06-10	76.8800	78.5250	75.100000	75.1300	-3.233%	948,540	+25.822%
2026-06-09	75.9100	79.6725	75.910000	77.6400	+3.245%	916,855	+21.754%
2026-06-08	73.7900	76.9550	73.380000	75.2000	+0.575%	976,674	+25.705%
2026-06-05	75.8300	76.1859	74.360000	74.7700	+0.255%	720,882	+26.428%
2026-06-04	73.7600	74.9450	73.110000	74.5800	+2.897%	666,106	+26.750%
2026-06-03	71.2800	72.7300	70.580000	72.4800	-0.412%	706,455	+30.422%
2026-06-02	71.5800	73.3400	70.875000	72.7800	+1.577%	484,678	+29.885%
2026-06-01	73.4700	74.0500	70.640100	71.6500	-2.689%	632,464	+31.933%
2026-05-29	72.0000	75.8800	71.970000	73.6300	+0.794%	655,175	+28.385%
2026-05-28	73.2000	74.2400	72.650000	73.0500	-1.444%	621,750	+29.405%
2026-05-27	71.5000	76.0850	71.500000	74.1200	+3.246%	750,576	+27.536%
2026-05-26	71.0500	73.7650	69.160000	71.7900	+1.113%	1,007,309	+31.676%
2026-05-22	70.1000	71.2900	67.815000	71.0000	+2.085%	850,819	+33.141%
2026-05-21	68.5000	69.7950	66.870000	69.5500	-0.287%	935,218	+35.917%
2026-05-20	65.7500	69.8200	64.980000	69.7500	+6.929%	2,392,214	+35.527%
2026-05-19	64.6300	65.7500	63.865000	65.2300	-0.625%	633,455	+44.918%
2026-05-18	67.2000	68.5200	65.400000	65.6400	-0.966%	849,596	+44.013%
2026-05-15	69.0300	69.4600	66.260000	66.2800	-4.756%	939,972	+42.622%
2026-05-14	69.2700	70.9400	68.641300	69.5900	+3.265%	766,187	+35.838%
2026-05-13	68.4300	68.5200	66.270000	67.3900	-2.291%	935,565	+40.273%
2026-05-12	69.6600	70.0000	67.700000	68.9700	-0.577%	1,139,737	+37.060%
2026-05-11	72.6900	72.7900	68.700000	69.3700	-4.764%	760,091	+36.269%
2026-05-08	73.1000	74.0500	72.491600	72.8400	-0.600%	541,874	+29.778%
2026-05-07	76.1200	77.0800	73.060000	73.2800	-3.477%	519,090	+28.998%
2026-05-06	75.1700	76.8000	74.280000	75.9200	+4.114%	509,133	+24.513%
2026-05-05	73.1500	74.1700	72.370000	72.9200	+0.704%	549,105	+29.635%
2026-05-04	76.6200	76.8900	71.880000	72.4100	-5.839%	667,666	+30.548%
2026-05-01	76.7300	77.0800	74.590000	76.9000	+0.879%	780,307	+22.926%
2026-04-30	75.6400	76.7200	74.400000	76.2300	+2.117%	674,067	+24.006%
2026-04-29	79.0800	80.0700	74.000000	74.6500	-6.617%	714,096	+26.631%
2026-04-28	81.4200	81.5300	79.680000	79.9400	-1.187%	388,928	+18.251%
2026-04-27	81.3600	82.9500	80.840000	80.9000	-1.341%	299,848	+16.848%
2026-04-24	81.1800	82.2700	80.710000	82.0000	+0.923%	365,011	+15.280%
2026-04-23	81.7600	82.2600	79.960000	81.2500	-0.903%	374,801	+16.345%
2026-04-22	82.6700	83.1900	81.055000	81.9900	+0.269%	314,805	+15.295%
2026-04-21	83.8900	84.4900	81.520000	81.7700	-1.375%	380,286	+15.605%
2026-04-20	81.3900	83.1100	80.580900	82.9100	+1.943%	294,779	+14.015%
2026-04-17	77.8100	81.4900	76.745000	81.3300	+7.908%	575,115	+16.230%
2026-04-16	75.8500	76.4800	75.110000	75.3700	-0.423%	294,246	+25.421%
2026-04-15	78.0300	78.3950	75.230000	75.6900	-3.874%	429,461	+24.891%
2026-04-14	79.6100	80.4200	78.610000	78.7400	-1.192%	244,134	+20.053%
2026-04-13	78.4300	79.7650	77.090000	79.6900	+0.720%	405,833	+18.622%
2026-04-10	79.3400	79.6000	78.320000	79.1200	-0.202%	261,898	+19.477%
2026-04-09	78.3900	80.8450	78.030000	79.2800	+0.801%	627,797	+19.236%
2026-04-08	76.2600	79.8400	76.040000	78.6500	+7.695%	1,000,336	+20.191%
2026-04-07	74.3900	74.3900	72.210000	73.0300	-2.743%	562,191	+29.440%
2026-04-06	72.9700	75.2500	72.500000	75.0900	+1.583%	483,153	+25.889%
2026-04-02	73.0000	74.9900	71.955000	73.9200	-0.377%	521,242	+27.881%
2026-04-01	74.4500	76.2000	73.820000	74.2000	-0.229%	550,210	+27.399%
2026-03-31	73.6300	76.4800	72.715000	74.3700	+2.934%	657,044	+27.108%
2026-03-30	73.2500	73.7000	71.905000	72.2500	-0.400%	632,571	+30.837%
2026-03-27	73.5900	75.1900	72.450000	72.5400	-2.526%	585,793	+30.314%
2026-03-26	75.0100	76.7200	73.780000	74.4200	-1.587%	415,559	+27.022%
2026-03-25	75.9400	77.1650	72.980000	75.6200	+1.191%	475,521	+25.007%
2026-03-24	73.8500	75.4800	73.700000	74.7300	-0.717%	397,793	+26.495%
2026-03-23	75.0400	76.4500	74.670000	75.2700	+3.763%	504,610	+25.588%
2026-03-20	73.5100	73.9200	72.050000	72.5400	-1.774%	1,174,434	+30.314%
2026-03-19	74.2800	75.0800	73.180000	73.8500	-1.704%	551,185	+28.003%
2026-03-18	77.0200	77.6600	74.940000	75.1300	-4.049%	504,081	+25.822%
2026-03-17	79.8000	80.1110	77.862500	78.3000	-1.472%	375,339	+20.728%
2026-03-16	78.5300	79.5400	77.380000	79.4700	+2.555%	462,307	+18.951%
2026-03-13	78.5800	79.2000	76.150000	77.4900	-0.232%	492,354	+21.990%
2026-03-12	76.8600	79.7900	75.500000	77.6700	-1.083%	846,950	+21.707%
2026-03-11	78.7800	79.2500	76.980000	78.5200	-0.721%	631,386	+20.390%
2026-03-10	79.5500	81.8300	78.150000	79.0900	-0.927%	628,456	+19.522%
2026-03-09	80.5000	80.7200	77.410000	79.8300	-3.142%	976,875	+18.414%
2026-03-06	87.0000	87.2000	81.810000	82.4200	-6.468%	815,525	+14.693%
2026-03-05	88.6400	89.6400	87.260000	88.1200	-1.663%	475,017	+7.274%
2026-03-04	89.3800	90.3000	88.590000	89.6100	+0.697%	484,680	+5.490%
2026-03-03	90.0000	90.0000	87.020000	88.9900	-1.993%	667,328	+6.225%
2026-03-02	91.4700	92.3000	89.650000	90.8000	-2.867%	624,852	+4.108%
2026-02-27	92.3400	94.3100	91.710000	93.4800	+0.831%	616,457	+1.123%
2026-02-26	93.0500	94.4700	92.145000	92.7100	+0.173%	468,430	+1.963%
2026-02-25	95.1100	95.1100	90.120000	92.5500	-2.835%	519,832	+2.139%
2026-02-24	95.5200	96.8700	94.865000	95.2500	-0.031%	500,560	-0.756%
2026-02-23	97.3400	98.4900	93.570000	95.2800	-2.116%	708,531	-0.787%
2026-02-20	94.0000	97.8800	94.000000	97.3400	+2.853%	638,710	-2.887%
2026-02-19	96.0900	97.4890	93.540000	94.6400	-2.019%	539,655	-0.116%
2026-02-18	95.8400	98.4100	95.610000	96.5900	-0.474%	737,145	-2.133%
2026-02-17	96.0900	98.1900	94.020000	97.0500	+0.947%	1,001,680	-2.597%
2026-02-13	93.8500	96.3100	92.460000	96.1400	+4.489%	899,417	-1.675%
2026-02-12	92.7600	94.3700	91.080000	92.0100	+0.426%	721,702	+2.739%
2026-02-11	89.6550	91.9200	88.430000	91.6200	+1.664%	710,434	+3.176%
2026-02-10	88.0400	90.1800	87.765000	90.1200	+3.909%	918,906	+4.893%
2026-02-09	84.1400	88.1000	83.950000	86.7300	+3.756%	1,075,604	+8.993%
2026-02-06	83.2300	85.2700	82.040000	83.5900	+0.204%	1,098,945	+13.088%
2026-02-05	80.0500	84.8825	80.050000	83.4200	-1.208%	1,349,170	+13.318%
2026-02-04	81.2700	87.6950	78.010000	84.4400	+11.061%	1,824,717	+11.949%
2026-02-03	75.0000	78.8750	74.615000	76.0300	+0.171%	1,172,656	+24.333%
2026-02-02	78.3100	78.8700	75.345000	75.9000	-3.164%	1,224,182	+24.545%
2026-01-30	82.4700	83.7950	76.260000	78.3800	-7.199%	1,229,347	+20.605%
2026-01-29	83.9700	85.7100	83.340000	84.4600	+0.404%	689,289	+11.923%
2026-01-28	86.9600	87.4300	83.650000	84.1200	-2.379%	572,804	+12.375%
2026-01-27	90.6850	90.6850	86.110000	86.1700	-4.298%	956,329	+9.702%
2026-01-26	91.9200	93.1350	89.570000	90.0400	-1.757%	718,433	+4.987%
2026-01-23	93.1100	93.4950	91.020000	91.6500	-2.010%	652,579	+3.142%
2026-01-22	96.0500	97.2950	93.320000	93.5300	-2.063%	634,428	+1.069%
2026-01-21	94.5900	96.8300	94.225000	95.5000	+1.412%	485,637	-1.016%
2026-01-20	94.0300	96.5700	92.360000	94.1700	-2.232%	458,104	+0.382%
2026-01-16	97.4000	99.1651	95.805000	96.3200	-1.170%	649,892	-1.858%
2026-01-15	97.3900	98.5700	95.620000	97.4600	+1.988%	827,762	-3.006%
2026-01-14	95.2800	95.8800	93.170000	95.5600	+0.262%	642,878	-1.078%
2026-01-13	94.6200	96.4300	94.420000	95.3100	+0.517%	749,090	-0.818%
2026-01-12	94.4400	96.8950	94.200000	94.8200	-0.556%	959,544	-0.306%
2026-01-09	91.4900	95.6150	91.490000	95.3500	+4.861%	1,344,094	-0.860%
2026-01-08	86.1200	91.7000	85.770000	90.9300	+4.397%	1,235,850	+3.959%
2026-01-07	87.4200	88.2600	85.240000	87.1000	+0.450%	576,831	+8.530%
2026-01-06	84.2500	86.9300	83.605700	86.7100	+1.534%	385,623	+9.019%
2026-01-05	85.2300	86.9900	84.560000	85.4000	+0.577%	682,742	+10.691%
2026-01-02	84.5000	85.0600	83.550000	84.9100	+0.485%	470,411	+11.330%
2025-12-31	85.2100	85.4425	84.020000	84.5000	-1.065%	262,786	+11.870%
2025-12-30	86.1450	86.1450	84.725000	85.4100	-0.385%	268,591	+10.678%
2025-12-29	85.6100	86.0280	84.667500	85.7400	+0.234%	296,846	+10.252%
2025-12-26	85.6600	85.7900	84.720000	85.5400	-0.222%	210,733	+10.510%
2025-12-24	85.3800	86.0700	84.190000	85.7300	+0.942%	181,883	+10.265%
2025-12-23	85.6500	85.6500	84.000000	84.9300	-0.817%	420,242	+11.303%
2025-12-22	86.8900	87.1950	85.500000	85.6300	-1.620%	535,828	+10.394%
2025-12-19	86.0900	87.0600	85.010000	87.0400	+0.150%	1,574,789	+8.605%
2025-12-18	87.4200	88.7900	86.240000	86.9100	+1.023%	988,570	+8.768%
2025-12-17	85.8400	87.1000	83.940000	86.0300	-0.105%	718,686	+9.880%
2025-12-16	88.0900	88.7700	86.020000	86.1200	-1.352%	519,626	+9.765%
2025-12-15	88.3100	89.0400	85.824000	87.3000	-0.728%	539,793	+8.282%
2025-12-12	88.8000	89.4200	86.410000	87.9400	-0.745%	882,304	+7.494%
2025-12-11	88.3500	89.4500	87.625000	88.6000	+1.188%	1,084,292	+6.693%
2025-12-10	84.6600	87.6900	83.715000	87.5600	+3.707%	742,419	+7.960%
2025-12-09	83.0000	84.8500	81.910000	84.4300	+0.668%	578,637	+11.963%
2025-12-08	87.8500	89.1000	83.150000	83.8700	-1.769%	978,087	+12.710%
2025-12-05	83.6400	85.4500	83.625000	85.3800	+2.251%	565,253	+10.717%
2025-12-04	84.2400	85.7900	83.250000	83.5000	-1.335%	655,782	+13.210%
2025-12-03	85.1400	87.1650	84.040000	84.6300	-0.646%	586,675	+11.698%
2025-12-02	85.4700	86.3200	84.220000	85.1800	-0.117%	370,340	+10.977%
2025-12-01	84.9000	86.9000	84.569000	85.2800	-0.652%	367,106	+10.847%
2025-11-28	85.6000	86.5600	85.310000	85.8400	-0.302%	185,137	+10.123%
2025-11-26	84.3100	87.5100	84.310000	86.1000	+0.584%	660,210	+9.791%
2025-11-25	81.7600	86.0200	81.760000	85.6000	+4.556%	627,817	+10.432%
2025-11-24	80.1850	83.0200	80.185000	81.8700	+0.282%	653,167	+15.464%
2025-11-21	79.7200	83.2800	79.080000	81.6400	+3.512%	1,359,087	+15.789%
2025-11-20	78.0000	80.6300	77.110000	78.8700	+2.588%	593,331	+19.855%
2025-11-19	78.0500	78.4400	75.940000	76.8800	-0.800%	456,233	+22.958%
2025-11-18	77.5700	78.9050	76.690100	77.5000	-0.920%	745,829	+21.974%
2025-11-17	80.8700	80.8700	78.170000	78.2200	-3.895%	471,934	+20.851%
2025-11-14	78.9800	81.5500	78.660000	81.3900	+2.326%	656,817	+16.144%
2025-11-13	79.9700	81.0700	79.000000	79.5400	-1.498%	621,641	+18.846%
2025-11-12	83.8800	85.3200	80.610000	80.7500	-3.903%	785,896	+17.065%
2025-11-11	83.9600	85.0000	83.230000	84.0300	+0.816%	582,642	+12.496%
2025-11-10	82.6000	84.2000	81.280000	83.3500	+0.494%	939,976	+13.413%
2025-11-07	82.0100	83.3500	80.815000	82.9400	+2.433%	954,590	+13.974%
2025-11-06	74.1100	81.2600	74.110000	80.9700	+10.585%	2,650,847	+16.747%
2025-11-05	71.0800	75.8700	70.140000	73.2200	+10.072%	1,293,030	+29.104%
2025-11-04	66.3400	66.6900	64.450000	66.5200	-0.120%	812,578	+42.108%
2025-11-03	67.7400	68.0500	64.910000	66.6000	-2.389%	763,251	+41.937%
2025-10-31	66.0100	68.4400	65.465000	68.2300	+5.261%	726,346	+38.546%
2025-10-30	66.0100	67.0450	64.560000	64.8200	-2.025%	828,925	+45.835%
2025-10-29	71.4100	72.0400	64.880000	66.1600	-8.568%	1,322,102	+42.881%
2025-10-28	74.0100	75.4700	72.080000	72.3600	-4.387%	616,357	+30.638%
2025-10-27	76.1400	77.2500	75.550000	75.6800	-1.007%	340,202	+24.908%
2025-10-24	77.7600	78.3200	76.420000	76.4500	-0.714%	432,818	+23.649%
2025-10-23	75.5000	77.4300	74.910000	77.0000	+2.489%	475,633	+22.766%
2025-10-22	76.3100	77.0100	74.360000	75.1300	-2.505%	525,417	+25.822%
2025-10-21	74.5500	77.3800	73.770000	77.0600	+1.435%	731,512	+22.671%
2025-10-20	75.6000	77.8300	75.090000	75.9700	+0.396%	973,247	+24.431%
2025-10-17	70.1000	75.8000	70.100000	75.6700	+6.818%	1,458,613	+24.924%
2025-10-16	71.4900	72.1600	69.650000	70.8400	-0.225%	467,947	+33.442%
2025-10-15	68.0500	71.0700	68.050000	71.0000	+4.335%	661,442	+33.141%
2025-10-14	65.7800	68.6550	65.590000	68.0500	+2.362%	598,015	+38.913%
2025-10-13	64.6500	66.6800	64.385000	66.4800	+3.455%	738,101	+42.193%
2025-10-10	65.5200	66.4000	63.690000	64.2600	-0.971%	787,045	+47.106%
2025-10-09	66.1700	66.5200	64.750000	64.8900	-2.538%	1,048,250	+45.677%
2025-10-08	66.7500	67.0000	65.390000	66.5800	+0.437%	714,561	+41.980%
2025-10-07	69.5600	70.0500	65.927500	66.2900	-4.619%	1,434,250	+42.601%
2025-10-06	76.6200	77.0150	69.380000	69.5000	-8.972%	1,001,440	+36.014%
2025-10-03	77.8500	79.1200	76.270000	76.3500	-1.624%	612,234	+23.811%
2025-10-02	77.9500	78.5000	77.160000	77.6100	-0.347%	435,088	+21.801%
2025-10-01	76.4900	78.4500	76.490000	77.8800	+1.977%	583,881	+21.379%
2025-09-30	74.7200	76.6550	73.970000	76.3700	+2.236%	752,210	+23.779%
2025-09-29	74.7500	74.8700	74.000000	74.7000	+0.525%	348,496	+26.546%
2025-09-26	73.1200	74.6900	73.090000	74.3100	+2.074%	434,488	+27.210%
2025-09-25	73.8700	74.7800	72.380000	72.8000	-1.887%	585,214	+29.849%
2025-09-24	74.2800	75.9700	74.100000	74.2000	-0.603%	530,365	+27.399%
2025-09-23	74.6700	75.7500	74.045000	74.6500	+0.878%	424,927	+26.631%
2025-09-22	74.4000	74.8531	73.187288	74.0000	-0.551%	720,176	+27.743%
2025-09-19	75.5400	75.9400	74.380000	74.4100	-2.503%	1,994,143	+27.039%
2025-09-18	76.8000	77.3300	75.720000	76.3200	-0.157%	660,003	+23.860%
2025-09-17	78.3400	80.5500	75.780000	76.4400	-1.962%	1,039,250	+23.666%
2025-09-16	75.4400	79.2400	75.170000	77.9700	+3.573%	1,176,195	+21.239%
2025-09-15	75.7700	75.9350	74.000000	75.2800	+0.776%	515,954	+25.571%
2025-09-12	75.4600	76.1800	74.490000	74.7000	-2.007%	368,543	+26.546%
2025-09-11	74.7300	76.9800	74.410000	76.2300	+2.833%	681,397	+24.006%
2025-09-10	74.7300	75.4533	73.650000	74.1300	-0.550%	556,235	+27.519%
2025-09-09	76.2000	76.5300	74.480000	74.5400	-3.258%	691,821	+26.818%
2025-09-08	78.1900	78.8300	76.690000	77.0500	-1.722%	609,826	+22.687%
2025-09-05	79.8100	80.9799	77.860000	78.4000	-0.558%	887,848	+20.574%
2025-09-04	77.1600	79.7100	76.890000	78.8400	+2.589%	940,278	+19.901%
2025-09-03	74.4300	76.9300	74.370000	76.8500	+3.071%	680,630	+23.006%
2025-09-02	74.6800	75.1200	74.080000	74.5600	-1.193%	543,695	+26.784%
2025-08-29	75.3500	76.0200	74.860000	75.4600	+0.707%	635,903	+25.272%
2025-08-28	75.1700	75.1700	74.105000	74.9300	+0.268%	670,262	+26.158%
2025-08-27	74.5000	75.3350	74.080000	74.7300	+0.309%	664,384	+26.495%
2025-08-26	74.8800	75.3550	74.350000	74.5000	-0.640%	570,132	+26.886%
2025-08-25	75.1000	75.6800	74.620000	74.9800	-1.459%	463,158	+26.074%
2025-08-22	71.9000	76.8300	71.130000	76.0900	+6.464%	813,713	+24.234%
2025-08-21	70.8200	71.7900	70.720000	71.4700	-0.168%	794,453	+32.265%
2025-08-20	73.8600	74.4250	71.230000	71.5900	-3.544%	899,774	+32.044%
2025-08-19	74.5400	76.3000	73.765000	74.2200	+0.747%	748,600	+27.365%
2025-08-18	73.3700	74.5200	73.030000	73.6700	+0.683%	647,958	+28.315%
2025-08-15	74.2500	74.5700	72.670000	73.1700	-0.449%	974,498	+29.192%
2025-08-14	73.0000	74.0700	72.785000	73.5000	-1.183%	931,674	+28.612%
2025-08-13	70.2900	74.6100	70.290000	74.3800	+6.136%	1,230,400	+27.091%
2025-08-12	66.7900	70.2900	66.375100	70.0800	+6.278%	551,717	+34.889%
2025-08-11	65.9900	66.4200	65.120000	65.9400	+0.061%	593,304	+43.358%
2025-08-08	67.2500	67.7300	65.445000	65.9000	-2.370%	557,843	+43.445%
2025-08-07	70.0000	70.5000	67.370000	67.5000	-2.386%	710,032	+40.044%
2025-08-06	70.0000	70.7000	68.110000	69.1500	+4.488%	976,664	+36.703%
2025-08-05	65.4700	66.8300	65.180000	66.1800	+1.084%	841,795	+42.838%
2025-08-04	64.9900	65.5700	64.490000	65.4700	+0.972%	725,006	+44.387%
2025-08-01	62.0800	65.5900	61.180000	64.8400	+6.470%	1,433,335	+45.790%
2025-07-31	61.2300	62.0250	60.130000	60.9000	-1.040%	789,555	+55.222%
2025-07-30	64.9900	64.9900	61.220000	61.5400	-4.530%	696,680	+53.607%
2025-07-29	65.4700	65.4700	64.235000	64.4600	-0.877%	560,643	+46.649%
2025-07-28	65.2100	65.5650	64.470000	65.0300	-0.046%	494,388	+45.364%
2025-07-25	65.3400	65.4400	64.280000	65.0600	+0.806%	403,026	+45.297%
2025-07-24	65.3600	65.8593	64.230000	64.5400	-2.787%	477,853	+46.467%
2025-07-23	67.0500	67.2575	65.730000	66.3900	-0.866%	464,063	+42.386%
2025-07-22	65.2200	67.3700	65.210000	66.9700	+4.624%	534,814	+41.153%
2025-07-21	65.1300	65.2900	63.730000	64.0100	-0.343%	418,380	+47.680%
2025-07-18	65.2300	65.2300	63.385000	64.2300	-1.048%	374,881	+47.174%
2025-07-17	64.1600	65.6250	64.160000	64.9100	+0.542%	754,541	+45.632%
2025-07-16	64.4600	65.0200	63.270000	64.5600	+1.366%	575,848	+46.422%
2025-07-15	66.5600	66.7500	63.600000	63.6900	-3.529%	519,150	+48.422%
2025-07-14	66.0900	66.3900	65.190000	66.0200	-0.856%	466,701	+43.184%
2025-07-11	66.6500	67.5850	66.342400	66.5900	-1.843%	533,328	+41.958%
2025-07-10	66.5100	69.0800	66.270000	67.8400	+1.481%	514,607	+39.343%
2025-07-09	66.4100	67.3900	65.930000	66.8500	+1.658%	400,998	+41.406%
2025-07-08	65.2400	66.3400	64.650000	65.7600	+0.952%	445,693	+43.750%
2025-07-07	66.8400	66.9200	64.650000	65.1400	-2.645%	576,942	+45.118%
2025-07-03	67.7100	67.7100	66.390000	66.9100	-0.889%	650,418	+41.279%
2025-07-02	66.1200	67.6150	65.765000	67.5100	+2.118%	1,031,947	+40.024%
2025-07-01	62.1900	67.2800	62.190000	66.1100	+5.590%	870,825	+42.989%
2025-06-30	62.8400	63.4300	61.930000	62.6100	+0.048%	652,462	+50.982%
2025-06-27	62.5300	63.5600	61.820000	62.5800	+0.369%	1,551,789	+51.055%
2025-06-26	61.7000	62.3600	60.640000	62.3500	+1.053%	1,244,316	+51.612%
2025-06-25	64.0100	64.5799	61.510000	61.7000	-4.415%	539,111	+53.209%
2025-06-24	62.3000	64.8400	62.080000	64.5500	+3.429%	907,338	+46.445%
2025-06-23	59.8500	62.4900	59.770000	62.4100	+3.362%	846,976	+51.466%
2025-06-20	61.1800	61.8550	60.150000	60.3800	-0.264%	1,442,100	+56.558%
2025-06-18	60.4800	61.6300	60.110000	60.5400	+0.348%	625,599	+56.145%
2025-06-17	61.4700	62.7100	59.440000	60.3300	-3.224%	1,050,863	+56.688%
2025-06-16	62.6400	62.6400	60.800000	62.3400	+1.498%	725,272	+51.636%
2025-06-13	63.6600	64.7500	61.280000	61.4200	-5.172%	705,435	+53.908%
2025-06-12	65.4000	65.4000	63.990000	64.7700	-1.115%	836,012	+45.947%
2025-06-11	67.0700	67.5050	65.250000	65.5000	-1.607%	987,138	+44.321%
2025-06-10	65.5000	67.3400	65.120000	66.5700	+2.337%	748,659	+42.001%
2025-06-09	65.4300	65.4300	64.030000	65.0500	+1.056%	560,264	+45.319%
2025-06-06	66.1300	66.1400	64.340000	64.3700	-1.545%	513,107	+46.854%
2025-06-05	65.8500	66.1400	64.300000	65.3800	-0.396%	682,216	+44.586%
2025-06-04	65.0000	65.7900	64.220000	65.6400	+1.016%	1,235,302	+44.013%
2025-06-03	64.0000	65.3300	63.160000	64.9800	+2.331%	1,394,962	+45.476%
2025-06-02	65.0800	65.5100	63.130000	63.5000	-2.905%	1,369,079	+48.866%
2025-05-30	65.7100	66.1500	65.150000	65.4000	-0.229%	1,554,129	+44.541%
2025-05-29	66.3800	66.6800	64.450000	65.5500	-0.107%	1,562,317	+44.211%
2025-05-28	70.3400	70.3400	65.320000	65.6200	-6.856%	2,250,075	+44.057%
2025-05-27	74.9500	76.7500	70.100000	70.4500	-16.390%	2,789,441	+34.180%
2025-05-23	84.1500	85.5921	83.890000	84.2600	-1.634%	702,593	+12.188%
2025-05-22	86.8200	87.6950	84.530000	85.6600	-2.114%	468,502	+10.355%
2025-05-21	88.6800	89.7200	86.850000	87.5100	-2.398%	393,075	+8.022%
2025-05-20	90.5700	91.6100	89.400000	89.6600	-0.917%	511,507	+5.432%
2025-05-19	89.9500	90.7000	89.540000	90.4900	-1.918%	328,913	+4.465%
2025-05-16	91.2400	92.2900	90.470000	92.2600	+1.262%	414,585	+2.460%
2025-05-15	90.0000	91.7000	89.625000	91.1100	+0.975%	388,235	+3.754%
2025-05-14	92.0900	92.7450	89.635000	90.2300	-2.790%	425,948	+4.766%
2025-05-13	93.1300	94.4200	92.490000	92.8200	+0.259%	518,391	+1.842%
2025-05-12	94.2900	95.3800	91.310000	92.5800	+3.234%	378,160	+2.106%
2025-05-09	89.5600	90.5400	88.880000	89.6800	+0.045%	322,835	+5.408%
2025-05-08	88.2900	90.6950	88.290000	89.6400	+2.387%	430,273	+5.455%
2025-05-07	87.3100	88.3300	86.575000	87.5500	+1.319%	345,719	+7.973%
2025-05-06	87.3400	87.7600	86.050000	86.4100	-1.985%	338,846	+9.397%
2025-05-05	88.4400	89.5300	87.640000	88.1600	-1.299%	391,855	+7.225%
2025-05-02	88.0100	89.6100	88.010000	89.3200	+2.419%	235,642	+5.833%
2025-05-01	86.8200	88.9650	85.792000	87.2100	+0.821%	381,930	+8.394%
2025-04-30	85.7600	86.9900	84.310000	86.5000	0.000%	329,699	+9.283%
2025-04-29	83.9100	86.7400	83.320000	86.5000	+2.695%	371,033	+9.283%
2025-04-28	84.8600	85.8300	83.250000	84.2300	-0.684%	337,219	+12.228%
2025-04-25	84.7000	85.5600	83.505000	84.8100	-0.819%	262,040	+11.461%
2025-04-24	82.7600	85.9900	81.600000	85.5100	+3.548%	300,943	+10.548%
2025-04-23	83.9400	85.7000	82.360000	82.5800	+0.781%	396,500	+14.471%
2025-04-22	80.8200	82.0400	79.804500	81.9400	+3.329%	494,390	+15.365%
2025-04-21	80.7500	80.9850	78.430000	79.3000	-3.092%	356,570	+19.206%
2025-04-17	80.6300	82.6500	80.630000	81.8300	+1.640%	346,229	+15.520%
2025-04-16	81.5800	82.5700	79.690000	80.5100	-1.384%	491,165	+17.414%
2025-04-15	82.5000	83.6100	80.850000	81.6400	-1.186%	390,967	+15.789%
2025-04-14	83.3500	83.9000	80.910000	82.6200	+0.793%	451,946	+14.415%
2025-04-11	82.1400	82.1400	78.080000	81.9700	-0.967%	502,643	+15.323%
2025-04-10	84.3700	85.1200	80.165000	82.7700	-4.356%	551,092	+14.208%
2025-04-09	80.1700	89.1000	78.430000	86.5400	+6.419%	833,543	+9.233%
2025-04-08	85.7200	88.0315	80.030000	81.3200	-2.669%	643,769	+16.244%
2025-04-07	83.9700	89.9200	82.540000	83.5500	-4.153%	585,947	+13.142%
2025-04-04	82.8100	89.9650	82.810000	87.1700	+1.067%	651,546	+8.443%
2025-04-03	91.1400	92.6400	85.820100	86.2500	-9.153%	778,915	+9.600%
2025-04-02	90.6100	95.0000	90.190000	94.9400	+2.516%	572,406	-0.432%
2025-04-01	93.6100	94.8900	91.730000	92.6100	-2.269%	598,891	+2.073%
2025-03-31	92.6700	95.7900	91.375000	94.7600	+0.723%	489,251	-0.243%
2025-03-28	96.6800	96.6800	92.870000	94.0800	-2.609%	303,666	+0.478%
2025-03-27	96.6400	98.2100	95.750000	96.6000	-0.515%	222,794	-2.143%
2025-03-26	98.1900	98.8500	96.300000	97.1000	-0.787%	243,365	-2.647%
2025-03-25	96.4600	98.9200	95.780000	97.8700	+0.555%	231,746	-3.413%
2025-03-24	95.8700	97.8250	95.210000	97.3300	+3.334%	307,785	-2.877%
2025-03-21	92.8800	94.5700	91.280000	94.1900	-0.790%	969,327	+0.361%
2025-03-20	94.4300	97.3900	94.430000	94.9400	-0.524%	382,229	-0.432%
2025-03-19	91.4600	96.8000	91.390000	95.4400	+4.810%	404,953	-0.953%
2025-03-18	92.9900	93.0300	90.840000	91.0600	-2.464%	404,337	+3.811%
2025-03-17	94.0000	94.5400	93.200000	93.3600	-1.154%	261,964	+1.253%
2025-03-14	92.3500	94.6600	91.735000	94.4500	+2.607%	299,599	+0.085%
2025-03-13	94.3400	94.9361	90.830000	92.0500	-2.137%	467,118	+2.694%
2025-03-12	94.6100	95.3300	93.010000	94.0600	-0.170%	330,216	+0.500%
2025-03-11	95.4800	96.2400	92.520000	94.2200	-1.185%	549,313	+0.329%
2025-03-10	95.7900	97.0200	94.420000	95.3500	-1.253%	552,031	-0.860%
2025-03-07	98.5300	98.9100	93.900000	96.5600	-2.327%	385,436	-2.102%
2025-03-06	98.6400	100.6800	98.270000	98.8600	-0.972%	369,735	-4.380%
2025-03-05	97.8000	100.1650	97.800000	99.8300	+1.474%	499,588	-5.309%
2025-03-04	98.3800	100.5300	94.920000	98.3800	-1.581%	550,449	-3.913%
2025-03-03	102.3400	103.9275	99.480000	99.9600	-2.478%	454,289	-5.432%
2025-02-28	101.0400	102.8450	100.400000	102.5000	+1.616%	573,815	-7.776%
2025-02-27	102.6700	103.8400	100.870000	100.8700	-2.077%	574,449	-6.285%
2025-02-26	104.1800	104.9100	102.450000	103.0100	-0.319%	477,132	-8.232%
2025-02-25	101.2000	103.9600	101.200000	103.3400	+3.134%	335,215	-8.525%

.dark-mode .Sz9qqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz9qqp{ color: #333333; background-color: white; border: 2px solid #333333; }SKYChampion Homes, Inc.stock NYSE

SKY
Champion Homes, Inc.
stock NYSE