Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKY
Champion Homes, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:48 PM EDT
94.53USD-1.848%(-1.78)422,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:10:30 AM EDT
94.71USD-1.661%(-1.60)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
94.53USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67115


SKY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SKY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKY Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


SKY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C3.55+1.43%1208-07SKY270219C00130000
125 C00%0SKY270219C00125000
120 C00%0SKY270219C00120000
115 C00%0SKY270219C00115000
110 C6.50-19.75%1208-11SKY270219C00110000
105 C00%0SKY270219C00105000
100 C9.00+12.50%1107-16SKY270219C00100000
95 C12.700%2206-26SKY270219C00095000
90 C00%0SKY270219C00090000
85 C17.10-0.87%2206-26SKY270219C00085000
80 C22.60+62.59%1108-07SKY270219C00080000
75 C00%0SKY270219C00075000
70 C27.950%1108-12SKY270219C00070000
65 C00%0SKY270219C00065000
60 C00%0SKY270219C00060000
55 C00%0SKY270219C00055000
50 C00%0SKY270219C00050000
45 C41.640%2107-16SKY270219C00045000
40 C44.400%2107-22SKY270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0SKY270219P00130000
125 P00%0SKY270219P00125000
120 P00%0SKY270219P00120000
115 P00%0SKY270219P00115000
110 P22.300%2108-07SKY270219P00110000
105 P00%0SKY270219P00105000
100 P00%0SKY270219P00100000
95 P00%0SKY270219P00095000
90 P00%0SKY270219P00090000
85 P00%0SKY270219P00085000
80 P00%0SKY270219P00080000
75 P8.700%1107-22SKY270219P00075000
70 P00%0SKY270219P00070000
65 P00%0SKY270219P00065000
60 P1.80-48.57%1408-12SKY270219P00060000
55 P1.250%1108-12SKY270219P00055000
50 P1.25-37.50%1508-06SKY270219P00050000
45 P1.75-14.63%1206-24SKY270219P00045000
40 P1.35-18.18%1206-24SKY270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC