Dark

Check out our Level2View

SKY
Champion Homes, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

85.69USD-1.154%(-1.00)428,405

72.24Bid 104.63Ask 32.39Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

87.35USD+0.761%(+0.66)3,798

After-hours

Sep 30, 2026 4:10:30 PM EDT

85.70USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	163	20	69

SKY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SKY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKY Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SKY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			SKY261120C00140000
135 C	0	0%	0			SKY261120C00135000
130 C	1.05	-22.22%	1	2	08-11	SKY261120C00130000
125 C	1.45	-6.45%	1	2	08-11	SKY261120C00125000
120 C	1.60	-50.00%	1	1	07-27	SKY261120C00120000
115 C	0.70	+16.67%	2	7	09-25	SKY261120C00115000
110 C	3.10	-8.82%	1	85	04-16	SKY261120C00110000
105 C	1.25	-46.81%	4	5	09-21	SKY261120C00105000
100 C	2.30	-20.69%	8	33	09-29	SKY261120C00100000
95 C	4.25	+26.87%	7	16	09-22	SKY261120C00095000
90 C	3.99	-27.45%	5	12	09-10	SKY261120C00090000
85 C	8.45	-0.59%	1	3	09-02	SKY261120C00085000
80 C	10.00	-45.39%	2	31	09-04	SKY261120C00080000
75 C	11.61	-33.35%	4	12	09-11	SKY261120C00075000
70 C	13.40	0%	2	1	05-29	SKY261120C00070000
65 C	0	0%	0			SKY261120C00065000
60 C	0	0%	0			SKY261120C00060000
55 C	0	0%	0			SKY261120C00055000
50 C	35.40	-3.80%	2	2	07-15	SKY261120C00050000
45 C	24.80	0%	2	1	05-13	SKY261120C00045000
40 C	46.00	+5.75%	2	2	07-16	SKY261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SKY261120P00140000
135 P	0	0%	0			SKY261120P00135000
130 P	0	0%	0			SKY261120P00130000
125 P	0	0%	0			SKY261120P00125000
120 P	0	0%	0			SKY261120P00120000
115 P	0	0%	0			SKY261120P00115000
110 P	0	0%	0			SKY261120P00110000
105 P	0	0%	0			SKY261120P00105000
100 P	0	0%	0			SKY261120P00100000
95 P	7.80	0%	1	1	08-13	SKY261120P00095000
90 P	9.30	+13.55%	15	19	09-08	SKY261120P00090000
85 P	6.55	+21.30%	25	22	09-08	SKY261120P00085000
80 P	3.90	+41.82%	3	4	09-01	SKY261120P00080000
75 P	3.90	+59.18%	3	4	09-10	SKY261120P00075000
70 P	1.50	-16.67%	2	4	09-24	SKY261120P00070000
65 P	1.00	+33.33%	1	12	09-24	SKY261120P00065000
60 P	0.60	-7.69%	1	8	09-24	SKY261120P00060000
55 P	0.40	-20.00%	1	2	09-22	SKY261120P00055000
50 P	0.87	-3.33%	1	4	08-18	SKY261120P00050000
45 P	0.85	-32.00%	1	4	06-25	SKY261120P00045000
40 P	0.60	-53.85%	1	5	07-24	SKY261120P00040000

Share