Dark

Check out our API

SKY
Champion Homes, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

88.09USD+0.755%(+0.66)656,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-87.43)0

After-hours

Jun 30, 2026 4:34:30 PM EDT

88.00USD-0.102%(-0.09)201,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,347	649	15	5,127

SKY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SKY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKY Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SKY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			SKY260717C00110000
105 C	0	0%	0			SKY260717C00105000
100 C	0.55	-15.38%	1	1	05-26	SKY260717C00100000
95 C	1.50	-10.18%	6	383	06-26	SKY260717C00095000
90 C	2.31	-50.85%	6	265	06-29	SKY260717C00090000
85 C	4.75	-22.26%	500	990	06-29	SKY260717C00085000
80 C	10.07	+54.92%	368	5,375	06-24	SKY260717C00080000
75 C	13.50	+39.75%	2	2,943	06-24	SKY260717C00075000
70 C	17.29	-13.55%	1	28	06-29	SKY260717C00070000
65 C	11.03	0%	20	7	05-29	SKY260717C00065000
60 C	24.01	+67.90%	1	1	06-17	SKY260717C00060000
55 C	18.00	+10.09%	3	3	05-26	SKY260717C00055000
50 C	0	0%	0			SKY260717C00050000
45 C	0	0%	0			SKY260717C00045000
40 C	0	0%	0			SKY260717C00040000
35 C	0	0%	0			SKY260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SKY260717P00110000
105 P	0	0%	0			SKY260717P00105000
100 P	0	0%	0			SKY260717P00100000
95 P	0	0%	0			SKY260717P00095000
90 P	5.20	0.00%	8	15	06-26	SKY260717P00090000
85 P	2.75	-16.67%	1	30	06-26	SKY260717P00085000
80 P	1.40	+11.11%	10	5,045	06-29	SKY260717P00080000
75 P	0.92	-14.81%	3	15	06-25	SKY260717P00075000
70 P	6.10	0%	12	12	05-14	SKY260717P00070000
65 P	1.10	0.00%	1	3	06-09	SKY260717P00065000
60 P	0.20	-55.56%	2	21	06-25	SKY260717P00060000
55 P	0	0%	0			SKY260717P00055000
50 P	0.05	0%	1	1	06-22	SKY260717P00050000
45 P	0	0%	0			SKY260717P00045000
40 P	0	0%	0			SKY260717P00040000
35 P	0	0%	0			SKY260717P00035000

Share