Dark

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

SHLD Max Pain Summary

The max pain for SHLD on October 16th, 2026 is $64.00.

SHLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	37	680	570	174	64.00	1.04	-6.03%
Nov 20, 2026	1	42	71	74	63.00	3.37	-4.54%
Dec 18, 2026	91	1,227	477	258	66.00	0.56	-8.88%
Jan 15, 2027	95	511	268	118	65.00	0.64	-7.48%
Mar 19, 2027	75	394	219	68	66.00	0.61	-8.88%
Jan 21, 2028	182	2,020	376	16	62.00	0.18	-3.00%
Totals	481 5,355 H	4,874	1,981 2,689 H	708		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia