Dark

Check out our Level2View

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	2,020	376	16

SHLD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHLD Jan 21, 2028 Exp. - Max Pain @ $62.00

Puts

Calls

SHLD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.50	-37.50%	5	1,203	09-30	SHLD280121C00100000
95 C	0.50	-43.18%	1	42	09-30	SHLD280121C00095000
90 C	2.20	-41.33%	2	462	08-24	SHLD280121C00090000
85 C	2.50	-49.29%	1	4	09-28	SHLD280121C00085000
80 C	1.30	-53.57%	10	11	09-30	SHLD280121C00080000
75 C	3.00	-9.09%	20	64	09-29	SHLD280121C00075000
70 C	5.84	-26.08%	1	18	09-08	SHLD280121C00070000
69 C	8.00	-26.06%	2	6	08-25	SHLD280121C00069000
68 C	0	0%	0			SHLD280121C00068000
67 C	7.00	+8.70%	4	9	09-16	SHLD280121C00067000
66 C	7.40	+14.55%	2	7	09-15	SHLD280121C00066000
65 C	5.70	-3.39%	3	172	09-30	SHLD280121C00065000
64 C	6.61	-21.50%	1	3	09-28	SHLD280121C00064000
63 C	8.00	-11.11%	1	8	09-11	SHLD280121C00063000
62 C	9.50	-19.49%	1	9	09-17	SHLD280121C00062000
61 C	11.00	+15.91%	2	2	07-27	SHLD280121C00061000
60 C	9.54	-3.64%	1	59	09-22	SHLD280121C00060000
55 C	13.15	+10.50%	3	12	09-23	SHLD280121C00055000
50 C	14.37	-10.19%	2	74	09-30	SHLD280121C00050000
45 C	24.60	+15.38%	2	2	08-27	SHLD280121C00045000
40 C	25.00	-0.44%	1	32	09-21	SHLD280121C00040000
35 C	29.53	+6.41%	2	3	07-23	SHLD280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SHLD280121P00100000
95 P	0	0%	0			SHLD280121P00095000
90 P	0	0%	0			SHLD280121P00090000
85 P	0	0%	0			SHLD280121P00085000
80 P	0	0%	0			SHLD280121P00080000
75 P	13.05	-19.09%	1	3	07-07	SHLD280121P00075000
70 P	6.95	-0.71%	2	11	08-19	SHLD280121P00070000
69 P	7.02	0%	1	1	08-11	SHLD280121P00069000
68 P	0	0%	0			SHLD280121P00068000
67 P	7.97	0%	1	1	05-28	SHLD280121P00067000
66 P	8.25	+19.57%	2	6	09-15	SHLD280121P00066000
65 P	6.78	-3.14%	1	14	09-21	SHLD280121P00065000
64 P	6.61	+32.20%	1	12	09-28	SHLD280121P00064000
63 P	5.50	+22.22%	1	34	09-03	SHLD280121P00063000
62 P	5.80	+11.54%	55	290	09-18	SHLD280121P00062000
61 P	6.20	0%	2	4	07-01	SHLD280121P00061000
60 P	4.97	+24.25%	1	15	09-10	SHLD280121P00060000
55 P	3.48	-17.14%	1	1	07-24	SHLD280121P00055000
50 P	0	0%	0			SHLD280121P00050000
45 P	0	0%	0			SHLD280121P00045000
40 P	0	0%	0			SHLD280121P00040000
35 P	0	0%	0			SHLD280121P00035000

Share