Dark

Check out our API

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	1,227	477	258

SHLD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLD Dec 18, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

SHLD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	-50.00%	1	62	08-25	SHLD261218C00105000
100 C	0.05	0%	1	1	08-03	SHLD261218C00100000
95 C	0.55	-45.00%	2	33	05-22	SHLD261218C00095000
90 C	0.40	0.00%	10	63	08-07	SHLD261218C00090000
86 C	2.75	-21.43%	1	2	04-21	SHLD261218C00086000
85 C	1.16	+5.45%	1	9	05-27	SHLD261218C00085000
84 C	2.95	-28.05%	1	1	04-21	SHLD261218C00084000
83 C	1.58	-33.33%	1	2	05-27	SHLD261218C00083000
82 C	0.55	-49.07%	1	11	07-01	SHLD261218C00082000
81 C	3.50	0%	1	1	04-22	SHLD261218C00081000
80 C	0.34	+70.00%	1	211	09-28	SHLD261218C00080000
79 C	0.57	-63.69%	10	10	08-28	SHLD261218C00079000
78 C	0.56	-16.42%	10	13	09-04	SHLD261218C00078000
77 C	0.75	-55.88%	1	13	09-25	SHLD261218C00077000
76 C	1.23	+232.43%	4	37	09-16	SHLD261218C00076000
75 C	0.30	-21.05%	1	147	09-30	SHLD261218C00075000
74 C	0.50	0.00%	10	35	09-11	SHLD261218C00074000
73 C	0.75	+66.67%	10	25	09-30	SHLD261218C00073000
72 C	0.67	-61.49%	1	58	09-22	SHLD261218C00072000
71 C	0.70	-6.67%	1	40	09-21	SHLD261218C00071000
70 C	0.47	-38.16%	16	184	09-29	SHLD261218C00070000
69 C	0.65	-39.25%	2	13	09-28	SHLD261218C00069000
68 C	0.57	-60.42%	11	81	09-30	SHLD261218C00068000
67 C	0.80	-46.67%	1	16	09-30	SHLD261218C00067000
66 C	1.87	-32.00%	1	59	09-21	SHLD261218C00066000
65 C	1.40	-36.36%	1	46	09-29	SHLD261218C00065000
64 C	2.05	-23.51%	11	16	09-24	SHLD261218C00064000
63 C	1.83	-34.64%	13	26	09-29	SHLD261218C00063000
62 C	3.18	-9.14%	1	12	09-28	SHLD261218C00062000
60 C	5.50	-32.93%	1	20	09-02	SHLD261218C00060000
55 C	9.00	-24.62%	2	5	09-21	SHLD261218C00055000
50 C	10.73	-13.82%	1	60	09-30	SHLD261218C00050000
45 C	20.00	-8.26%	1	6	09-01	SHLD261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SHLD261218P00105000
100 P	0	0%	0			SHLD261218P00100000
95 P	0	0%	0			SHLD261218P00095000
90 P	0	0%	0			SHLD261218P00090000
86 P	0	0%	0			SHLD261218P00086000
85 P	0	0%	0			SHLD261218P00085000
84 P	0	0%	0			SHLD261218P00084000
83 P	0	0%	0			SHLD261218P00083000
82 P	0	0%	0			SHLD261218P00082000
81 P	0	0%	0			SHLD261218P00081000
80 P	10.46	-41.89%	3	3	08-10	SHLD261218P00080000
79 P	0	0%	0			SHLD261218P00079000
78 P	13.85	0%	2	1	07-07	SHLD261218P00078000
77 P	15.07	0%	1	0	09-14	SHLD261218P00077000
76 P	0	0%	0			SHLD261218P00076000
75 P	6.62	-43.42%	2	11	08-18	SHLD261218P00075000
74 P	12.30	+9.33%	1	2	09-10	SHLD261218P00074000
73 P	10.51	+38.29%	1	1	05-19	SHLD261218P00073000
72 P	8.10	0%	1	1	04-28	SHLD261218P00072000
71 P	8.62	-6.61%	1	12	09-16	SHLD261218P00071000
70 P	8.80	+4.76%	5	25	09-25	SHLD261218P00070000
69 P	7.60	+10.14%	57	59	09-11	SHLD261218P00069000
68 P	7.77	+134.04%	1	40	09-30	SHLD261218P00068000
67 P	4.20	-5.83%	1	22	09-01	SHLD261218P00067000
66 P	5.27	+9.11%	10	60	09-25	SHLD261218P00066000
65 P	5.40	+37.06%	1	83	09-29	SHLD261218P00065000
64 P	4.60	+30.31%	1	80	09-29	SHLD261218P00064000
63 P	3.95	+27.42%	1	57	09-29	SHLD261218P00063000
62 P	3.35	+34.00%	11	20	09-29	SHLD261218P00062000
60 P	2.29	+27.22%	10	156	09-29	SHLD261218P00060000
55 P	0.52	-7.14%	2	81	09-25	SHLD261218P00055000
50 P	0.60	-50.00%	1	11	07-02	SHLD261218P00050000
45 P	0.18	-14.29%	1	10	09-17	SHLD261218P00045000

Share