Dark

Check out our API

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	511	268	118

SHLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLD Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

SHLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	-66.67%	1	11	06-22	SHLD270115C00100000
95 C	0	0%	0			SHLD270115C00095000
90 C	0.30	-60.00%	1	2	08-24	SHLD270115C00090000
85 C	0.50	-24.24%	1	1	08-26	SHLD270115C00085000
80 C	0.40	-14.89%	1	31	09-11	SHLD270115C00080000
75 C	0.25	-40.48%	1	97	09-29	SHLD270115C00075000
70 C	1.45	-46.30%	1	36	09-08	SHLD270115C00070000
69 C	1.20	-40.00%	1	7	09-11	SHLD270115C00069000
68 C	1.75	0%	38	38	09-14	SHLD270115C00068000
67 C	3.53	-11.53%	1	22	08-31	SHLD270115C00067000
66 C	1.43	-39.15%	10	43	09-29	SHLD270115C00066000
65 C	1.75	-25.53%	10	156	09-28	SHLD270115C00065000
64 C	2.51	-16.33%	3	13	09-25	SHLD270115C00064000
63 C	3.32	-11.23%	10	17	09-14	SHLD270115C00063000
62 C	3.24	-1.82%	8	17	09-25	SHLD270115C00062000
61 C	4.52	-40.53%	1	20	09-09	SHLD270115C00061000
60 C	3.37	-15.75%	2	21	09-30	SHLD270115C00060000
55 C	6.60	-21.43%	3	32	09-30	SHLD270115C00055000
50 C	11.10	-11.90%	1	40	09-29	SHLD270115C00050000
45 C	16.60	-4.65%	1	1	09-28	SHLD270115C00045000
40 C	23.90	-4.40%	1	1	06-09	SHLD270115C00040000
35 C	0	0%	0			SHLD270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SHLD270115P00100000
95 P	0	0%	0			SHLD270115P00095000
90 P	0	0%	0			SHLD270115P00090000
85 P	0	0%	0			SHLD270115P00085000
80 P	0	0%	0			SHLD270115P00080000
75 P	11.10	-11.20%	1	1	05-27	SHLD270115P00075000
70 P	4.23	-2.53%	2	82	08-12	SHLD270115P00070000
69 P	3.20	-13.51%	35	37	08-17	SHLD270115P00069000
68 P	3.00	-57.92%	10	35	08-13	SHLD270115P00068000
67 P	2.85	0%	1	1	08-10	SHLD270115P00067000
66 P	3.19	-11.39%	4	35	08-28	SHLD270115P00066000
65 P	5.10	+6.47%	10	13	09-28	SHLD270115P00065000
64 P	4.40	-19.85%	11	7	07-02	SHLD270115P00064000
63 P	4.15	+29.69%	1	32	09-11	SHLD270115P00063000
62 P	2.94	+25.11%	1	6	09-09	SHLD270115P00062000
61 P	2.81	+19.57%	1	19	09-09	SHLD270115P00061000
60 P	2.30	+4.55%	1	38	09-25	SHLD270115P00060000
55 P	0.90	+12.50%	5	39	09-30	SHLD270115P00055000
50 P	1.01	-12.17%	2	10	07-15	SHLD270115P00050000
45 P	0.53	-18.46%	30	31	07-02	SHLD270115P00045000
40 P	0	0%	0			SHLD270115P00040000
35 P	0	0%	0			SHLD270115P00035000

Share