Dark

Check out our Level2View

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	680	570	174

SHLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLD Oct 16, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

SHLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	0	0%	0			SHLD261016C00082000
81 C	0	0%	0			SHLD261016C00081000
80 C	0.06	-75.00%	26	28	09-17	SHLD261016C00080000
79 C	0	0%	0			SHLD261016C00079000
78 C	0	0%	0			SHLD261016C00078000
77 C	0	0%	0			SHLD261016C00077000
76 C	0	0%	0			SHLD261016C00076000
75 C	0.30	0%	2	2	08-28	SHLD261016C00075000
74 C	0.08	-71.43%	1	1	09-22	SHLD261016C00074000
73 C	0.60	0%	1	1	08-24	SHLD261016C00073000
72 C	0.05	-66.67%	1	46	09-24	SHLD261016C00072000
71 C	0.35	-10.26%	26	31	09-03	SHLD261016C00071000
70 C	0.05	-50.00%	1	124	09-30	SHLD261016C00070000
69 C	0.22	+2,100.00%	2	25	09-28	SHLD261016C00069000
68 C	0.25	+31.58%	2	41	09-28	SHLD261016C00068000
67 C	0.04	-89.19%	1	53	09-30	SHLD261016C00067000
66 C	0.13	-13.33%	1	78	09-30	SHLD261016C00066000
65 C	0.15	0.00%	1	107	09-30	SHLD261016C00065000
64 C	0.77	-39.37%	2	61	09-24	SHLD261016C00064000
63 C	0.35	-27.08%	2	57	09-30	SHLD261016C00063000
62 C	0.90	-51.35%	1	16	09-28	SHLD261016C00062000
61 C	1.00	-58.33%	5	9	09-30	SHLD261016C00061000
60 C	1.73	-55.30%	5	17	09-29	SHLD261016C00060000
59 C	0	0%	0			SHLD261016C00059000
58 C	5.05	0%	20	20	09-16	SHLD261016C00058000
57 C	0	0%	0			SHLD261016C00057000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			SHLD261016P00082000
81 P	0	0%	0			SHLD261016P00081000
80 P	0	0%	0			SHLD261016P00080000
79 P	0	0%	0			SHLD261016P00079000
78 P	0	0%	0			SHLD261016P00078000
77 P	0	0%	0			SHLD261016P00077000
76 P	0	0%	0			SHLD261016P00076000
75 P	0	0%	0			SHLD261016P00075000
74 P	0	0%	0			SHLD261016P00074000
73 P	0	0%	0			SHLD261016P00073000
72 P	0	0%	0			SHLD261016P00072000
71 P	8.85	0%	1	1	09-14	SHLD261016P00071000
70 P	7.75	-4.91%	5	7	09-14	SHLD261016P00070000
69 P	0	0%	0			SHLD261016P00069000
68 P	6.47	+125.44%	1	4	09-11	SHLD261016P00068000
67 P	4.64	0%	1	1	09-09	SHLD261016P00067000
66 P	5.61	+51.21%	1	13	09-29	SHLD261016P00066000
65 P	4.90	+1.24%	2	64	09-30	SHLD261016P00065000
64 P	2.14	-4.46%	1	62	09-22	SHLD261016P00064000
63 P	2.35	+10.85%	4	71	09-25	SHLD261016P00063000
62 P	2.10	+44.83%	1	276	09-29	SHLD261016P00062000
61 P	1.69	+35.20%	1	71	09-30	SHLD261016P00061000
60 P	0.93	-5.10%	2	120	09-30	SHLD261016P00060000
59 P	0.70	+52.17%	1	12	09-30	SHLD261016P00059000
58 P	0.36	+28.57%	1	42	09-28	SHLD261016P00058000
57 P	0	0%	0			SHLD261016P00057000

Share