Dark

Check out our Dark Pool Levels

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	394	219	68

SHLD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SHLD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLD Mar 19, 2027 Exp. - Max Pain @ $66.00

Puts

Calls

SHLD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SHLD270319C00100000
95 C	0	0%	0			SHLD270319C00095000
90 C	1.25	-4.58%	1	2	07-24	SHLD270319C00090000
85 C	1.50	+7.14%	1	1	08-05	SHLD270319C00085000
80 C	0.90	-40.00%	2	19	09-01	SHLD270319C00080000
75 C	1.60	-28.89%	1	16	09-02	SHLD270319C00075000
73 C	1.05	+16.67%	8	37	09-30	SHLD270319C00073000
72 C	1.85	-33.93%	1	18	09-18	SHLD270319C00072000
71 C	2.00	-64.29%	1	9	09-09	SHLD270319C00071000
70 C	1.60	-20.00%	3	179	09-22	SHLD270319C00070000
69 C	2.50	0.00%	1	19	09-09	SHLD270319C00069000
68 C	3.50	-39.76%	1	2	09-01	SHLD270319C00068000
67 C	1.77	-4.32%	1	14	09-30	SHLD270319C00067000
66 C	2.10	-29.77%	1	18	09-30	SHLD270319C00066000
65 C	6.60	-31.96%	1	4	08-20	SHLD270319C00065000
64 C	4.00	-18.53%	1	8	09-21	SHLD270319C00064000
63 C	3.30	-26.67%	10	16	09-29	SHLD270319C00063000
62 C	4.30	-30.65%	3	8	09-25	SHLD270319C00062000
61 C	5.24	-5.59%	20	24	09-22	SHLD270319C00061000
60 C	6.15	-8.21%	1	27	09-15	SHLD270319C00060000
59 C	5.12	-17.42%	2	6	09-29	SHLD270319C00059000
58 C	0	0%	0			SHLD270319C00058000
57 C	0	0%	0			SHLD270319C00057000
56 C	0	0%	0			SHLD270319C00056000
55 C	8.00	-13.04%	1	12	09-29	SHLD270319C00055000
54 C	0	0%	0			SHLD270319C00054000
53 C	0	0%	0			SHLD270319C00053000
52 C	0	0%	0			SHLD270319C00052000
51 C	12.90	0%	1	1	09-16	SHLD270319C00051000
50 C	11.40	-15.56%	4	16	09-30	SHLD270319C00050000
49 C	0	0%	0			SHLD270319C00049000
45 C	18.60	-27.03%	1	13	09-16	SHLD270319C00045000
40 C	0	0%	0			SHLD270319C00040000
35 C	0	0%	0			SHLD270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SHLD270319P00100000
95 P	0	0%	0			SHLD270319P00095000
90 P	0	0%	0			SHLD270319P00090000
85 P	0	0%	0			SHLD270319P00085000
80 P	0	0%	0			SHLD270319P00080000
75 P	0	0%	0			SHLD270319P00075000
73 P	0	0%	0			SHLD270319P00073000
72 P	0	0%	0			SHLD270319P00072000
71 P	0	0%	0			SHLD270319P00071000
70 P	8.98	+53.50%	1	13	09-25	SHLD270319P00070000
69 P	7.72	+79.53%	1	121	09-18	SHLD270319P00069000
68 P	0	0%	0			SHLD270319P00068000
67 P	3.35	0%	1	1	08-13	SHLD270319P00067000
66 P	4.92	+24.56%	43	45	09-01	SHLD270319P00066000
65 P	2.72	+15.74%	3	6	08-18	SHLD270319P00065000
64 P	4.86	-26.36%	10	11	09-28	SHLD270319P00064000
63 P	3.87	+1.84%	1	14	09-15	SHLD270319P00063000
62 P	4.20	+12.00%	1	4	09-29	SHLD270319P00062000
61 P	3.70	+26.28%	1	4	09-11	SHLD270319P00061000
60 P	2.75	-3.51%	3	12	09-15	SHLD270319P00060000
59 P	1.04	-68.86%	3	2	08-17	SHLD270319P00059000
58 P	2.10	+50.00%	25	26	09-25	SHLD270319P00058000
57 P	0	0%	0			SHLD270319P00057000
56 P	0	0%	0			SHLD270319P00056000
55 P	1.44	+18.03%	1	11	09-28	SHLD270319P00055000
54 P	1.02	0%	2	2	09-16	SHLD270319P00054000
53 P	0	0%	0			SHLD270319P00053000
52 P	0.82	0%	1	1	09-25	SHLD270319P00052000
51 P	0	0%	0			SHLD270319P00051000
50 P	0.73	-51.33%	1	2	08-10	SHLD270319P00050000
49 P	0	0%	0			SHLD270319P00049000
45 P	0.75	-21.05%	1	11	09-11	SHLD270319P00045000
40 P	0.38	-39.68%	1	1	08-10	SHLD270319P00040000
35 P	0	0%	0			SHLD270319P00035000

Share