Dark

Check out our Dark Pool Levels

SHLD
Global X Defense Tech ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.14USD+0.167%(+0.10)1,261,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

60.15USD+0.183%(+0.11)650

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	42	71	74

SHLD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SHLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLD Nov 20, 2026 Exp. - Max Pain @ $63.00

Puts

Calls

SHLD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			SHLD261120C00075000
74 C	0	0%	0			SHLD261120C00074000
73 C	0	0%	0			SHLD261120C00073000
72 C	0.31	0%	2	2	09-21	SHLD261120C00072000
71 C	0	0%	0			SHLD261120C00071000
70 C	0.38	-37.70%	6	11	09-24	SHLD261120C00070000
69 C	0	0%	0			SHLD261120C00069000
68 C	0.20	-63.64%	1	7	09-30	SHLD261120C00068000
67 C	0.65	-43.48%	3	6	09-25	SHLD261120C00067000
66 C	0.57	-26.92%	1	7	09-29	SHLD261120C00066000
65 C	1.44	0%	1	1	09-22	SHLD261120C00065000
64 C	0.85	-59.52%	1	2	09-29	SHLD261120C00064000
63 C	2.07	0%	1	1	09-24	SHLD261120C00063000
62 C	2.85	+14.00%	5	5	09-24	SHLD261120C00062000
61 C	0	0%	0			SHLD261120C00061000
60 C	2.55	0%	1	1	09-29	SHLD261120C00060000
59 C	0	0%	0			SHLD261120C00059000
58 C	0	0%	0			SHLD261120C00058000
57 C	0	0%	0			SHLD261120C00057000
56 C	0	0%	0			SHLD261120C00056000
55 C	0	0%	0			SHLD261120C00055000
54 C	0	0%	0			SHLD261120C00054000
53 C	0	0%	0			SHLD261120C00053000
52 C	0	0%	0			SHLD261120C00052000
51 C	0	0%	0			SHLD261120C00051000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SHLD261120P00075000
74 P	0	0%	0			SHLD261120P00074000
73 P	0	0%	0			SHLD261120P00073000
72 P	0	0%	0			SHLD261120P00072000
71 P	0	0%	0			SHLD261120P00071000
70 P	0	0%	0			SHLD261120P00070000
69 P	0	0%	0			SHLD261120P00069000
68 P	7.45	0%	1	1	09-29	SHLD261120P00068000
67 P	0	0%	0			SHLD261120P00067000
66 P	0	0%	0			SHLD261120P00066000
65 P	5.00	0%	4	4	09-29	SHLD261120P00065000
64 P	4.10	0%	1	1	09-29	SHLD261120P00064000
63 P	3.55	0%	23	23	09-29	SHLD261120P00063000
62 P	2.80	+22.81%	1	4	09-29	SHLD261120P00062000
61 P	2.30	+6.98%	1	38	09-30	SHLD261120P00061000
60 P	1.73	-4.95%	3	48	09-30	SHLD261120P00060000
59 P	1.26	-3.08%	1	10	09-30	SHLD261120P00059000
58 P	1.18	+12.38%	1	14	09-30	SHLD261120P00058000
57 P	0.74	+5.71%	1	2	09-29	SHLD261120P00057000
56 P	0	0%	0			SHLD261120P00056000
55 P	0	0%	0			SHLD261120P00055000
54 P	0	0%	0			SHLD261120P00054000
53 P	0	0%	0			SHLD261120P00053000
52 P	0	0%	0			SHLD261120P00052000
51 P	0	0%	0			SHLD261120P00051000

Share