Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCI
Service Corporation International
stock NYSE

At Close
Aug 27, 2026 3:59:55 PM EDT
83.48USD-2.225%(-1.90)736,906
76.36Bid   92.45Ask   16.09Spread
Pre-market
Aug 24, 2026 9:10:30 AM EDT
83.81USD-1.839%(-1.57)0
After-hours
Aug 27, 2026 4:10:30 PM EDT
83.47USD-0.012%(-0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2524305


SCI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SCI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCI Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


SCI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SCI270319C00125000
120.00 C00%0SCI270319C00120000
115.00 C00%0SCI270319C00115000
110.00 C00%0SCI270319C00110000
105.00 C0.850%1108-25SCI270319C00105000
100.00 C00%0SCI270319C00100000
95.00 C3.680%18818807-23SCI270319C00095000
92.50 C00%0SCI270319C00092500
90.00 C4.60-24.59%505208-11SCI270319C00090000
87.50 C5.10+12.83%1107-17SCI270319C00087500
85.00 C8.00-2.44%1108-10SCI270319C00085000
82.50 C00%0SCI270319C00082500
80.00 C10.50+0.77%21108-05SCI270319C00080000
77.50 C00%0SCI270319C00077500
75.00 C9.300%3307-22SCI270319C00075000
72.50 C15.500%9907-27SCI270319C00072500
70.00 C23.000%1107-30SCI270319C00070000
65.00 C27.200%1107-30SCI270319C00065000
60.00 C00%0SCI270319C00060000
55.00 C00%0SCI270319C00055000
50.00 C00%0SCI270319C00050000
47.50 C00%0SCI270319C00047500
45.00 C00%0SCI270319C00045000
42.50 C00%0SCI270319C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SCI270319P00125000
120.00 P00%0SCI270319P00120000
115.00 P00%0SCI270319P00115000
110.00 P00%0SCI270319P00110000
105.00 P00%0SCI270319P00105000
100.00 P00%0SCI270319P00100000
95.00 P00%0SCI270319P00095000
92.50 P00%0SCI270319P00092500
90.00 P00%0SCI270319P00090000
87.50 P00%0SCI270319P00087500
85.00 P00%0SCI270319P00085000
82.50 P00%0SCI270319P00082500
80.00 P4.700%1108-17SCI270319P00080000
77.50 P00%0SCI270319P00077500
75.00 P00%0SCI270319P00075000
72.50 P00%0SCI270319P00072500
70.00 P00%0SCI270319P00070000
65.00 P00%0SCI270319P00065000
60.00 P00%0SCI270319P00060000
55.00 P00%0SCI270319P00055000
50.00 P00%0SCI270319P00050000
47.50 P00%0SCI270319P00047500
45.00 P00%0SCI270319P00045000
42.50 P0.40+33.33%1408-12SCI270319P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC