Dark

Check out our Dark Pool Levels

SCI
Service Corporation International
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

83.48USD-2.225%(-1.90)736,906

76.36Bid 92.45Ask 16.09Spread

Pre-market

Aug 24, 2026 9:10:30 AM EDT

83.81USD-1.839%(-1.57)0

After-hours

Aug 27, 2026 4:10:30 PM EDT

83.47USD-0.012%(-0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	3,307	170	1,417

SCI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCI Sep 18, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

SCI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.32	-36.00%	1	1	03-23	SCI260918C00120000
115.00 C	0	0%	0			SCI260918C00115000
110.00 C	0	0%	0			SCI260918C00110000
105.00 C	0.30	+11.11%	1	4	03-25	SCI260918C00105000
100.00 C	0.05	-66.67%	6	99	08-19	SCI260918C00100000
95.00 C	0.53	+76.67%	76	78	05-28	SCI260918C00095000
92.50 C	0.13	-48.00%	28	180	08-21	SCI260918C00092500
90.00 C	0.24	-22.58%	4	520	08-17	SCI260918C00090000
87.50 C	1.00	+78.57%	6	834	08-26	SCI260918C00087500
85.00 C	2.10	+61.54%	1	1,591	08-26	SCI260918C00085000
82.50 C	3.00	+25.00%	1	328	08-24	SCI260918C00082500
80.00 C	4.78	+3.91%	20	61	08-21	SCI260918C00080000
77.50 C	9.24	+143.16%	5	7	07-28	SCI260918C00077500
75.00 C	12.00	+79.37%	1	19	07-28	SCI260918C00075000
72.50 C	3.37	-61.04%	10	4	06-08	SCI260918C00072500
70.00 C	0	0%	0			SCI260918C00070000
67.50 C	6.06	0%	10	2	06-08	SCI260918C00067500
65.00 C	0	0%	0			SCI260918C00065000
62.50 C	14.83	0%	3	0	06-12	SCI260918C00062500
60.00 C	0	0%	0			SCI260918C00060000
55.00 C	26.82	0%	52	0	02-25	SCI260918C00055000
50.00 C	0	0%	0			SCI260918C00050000
47.50 C	34.02	0%	112	0	02-25	SCI260918C00047500
45.00 C	0	0%	0			SCI260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SCI260918P00120000
115.00 P	0	0%	0			SCI260918P00115000
110.00 P	0	0%	0			SCI260918P00110000
105.00 P	0	0%	0			SCI260918P00105000
100.00 P	0	0%	0			SCI260918P00100000
95.00 P	0	0%	0			SCI260918P00095000
92.50 P	13.90	0%	128	128	02-19	SCI260918P00092500
90.00 P	0	0%	0			SCI260918P00090000
87.50 P	5.10	+21.43%	14	17	08-19	SCI260918P00087500
85.00 P	2.65	+29.27%	1	25	08-25	SCI260918P00085000
82.50 P	0.72	-37.39%	1	31	08-26	SCI260918P00082500
80.00 P	0.62	-27.06%	1	217	08-24	SCI260918P00080000
77.50 P	0.45	-30.77%	2	503	08-21	SCI260918P00077500
75.00 P	0.39	-11.36%	2	342	08-21	SCI260918P00075000
72.50 P	0.14	-87.27%	1	33	08-24	SCI260918P00072500
70.00 P	0.15	-50.00%	1	73	08-24	SCI260918P00070000
67.50 P	0.20	0.00%	1	66	08-07	SCI260918P00067500
65.00 P	0.06	-50.00%	3	77	08-25	SCI260918P00065000
62.50 P	0	0%	0			SCI260918P00062500
60.00 P	0.45	-27.42%	5	24	07-09	SCI260918P00060000
55.00 P	0.45	-18.18%	6	18	06-11	SCI260918P00055000
50.00 P	0.46	0%	10	10	03-18	SCI260918P00050000
47.50 P	0	0%	0			SCI260918P00047500
45.00 P	0.05	-72.22%	18	23	07-30	SCI260918P00045000

Share