Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCI
Service Corporation International
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
79.64USD+2.795%(+2.17)1,092,776
72.25Bid   84.80Ask   12.55Spread
Pre-market
0.00USD-100.000%(-77.47)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
79.64USD+0.006%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3118112331


SCI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCI Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SCI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SCI261218C00125000
120.00 C00%0SCI261218C00120000
115.00 C00%0SCI261218C00115000
110.00 C00%0SCI261218C00110000
105.00 C00%0SCI261218C00105000
100.00 C1.37-46.90%3405-04SCI261218C00100000
95.00 C5.420%6604-27SCI261218C00095000
92.50 C1.96+60.66%18810607-09SCI261218C00092500
90.00 C1.44-25.39%1206-22SCI261218C00090000
87.50 C1.80+20.00%1406-23SCI261218C00087500
85.00 C3.31+29.80%41607-02SCI261218C00085000
82.50 C2.40-18.64%23406-25SCI261218C00082500
80.00 C5.30+7.07%3907-07SCI261218C00080000
77.50 C8.200%2205-06SCI261218C00077500
75.00 C7.55+40.33%21307-01SCI261218C00075000
72.50 C6.90-8.24%6506-22SCI261218C00072500
70.00 C8.13+5.31%121106-25SCI261218C00070000
67.50 C00%0SCI261218C00067500
65.00 C00%0SCI261218C00065000
62.50 C00%0SCI261218C00062500
60.00 C00%0SCI261218C00060000
55.00 C00%0SCI261218C00055000
50.00 C00%0SCI261218C00050000
47.50 C00%0SCI261218C00047500
45.00 C00%0SCI261218C00045000
42.50 C00%0SCI261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SCI261218P00125000
120.00 P00%0SCI261218P00120000
115.00 P00%0SCI261218P00115000
110.00 P00%0SCI261218P00110000
105.00 P00%0SCI261218P00105000
100.00 P00%0SCI261218P00100000
95.00 P00%0SCI261218P00095000
92.50 P00%0SCI261218P00092500
90.00 P00%0SCI261218P00090000
87.50 P00%0SCI261218P00087500
85.00 P00%0SCI261218P00085000
82.50 P8.200%2207-06SCI261218P00082500
80.00 P7.300%101005-08SCI261218P00080000
77.50 P5.91-29.31%1207-02SCI261218P00077500
75.00 P5.57+3.15%31231405-28SCI261218P00075000
72.50 P5.00-13.04%1506-12SCI261218P00072500
70.00 P3.20-46.67%2406-26SCI261218P00070000
67.50 P2.600%3006-12SCI261218P00067500
65.00 P2.350%2205-22SCI261218P00065000
62.50 P00%0SCI261218P00062500
60.00 P1.50-39.76%1306-24SCI261218P00060000
55.00 P1.000%1105-21SCI261218P00055000
50.00 P00%0SCI261218P00050000
47.50 P00%0SCI261218P00047500
45.00 P00%0SCI261218P00045000
42.50 P00%0SCI261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC