Dark

Check out our Level2View

SCI
Service Corporation International
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

83.48USD-2.225%(-1.90)736,906

76.36Bid 92.45Ask 16.09Spread

Pre-market

Aug 24, 2026 9:10:30 AM EDT

83.81USD-1.839%(-1.57)0

After-hours

Aug 27, 2026 4:10:30 PM EDT

83.47USD-0.012%(-0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	211	41	347

SCI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCI Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SCI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.10	0%	1	1	08-26	SCI261218C00125000
120.00 C	0	0%	0			SCI261218C00120000
115.00 C	0	0%	0			SCI261218C00115000
110.00 C	0	0%	0			SCI261218C00110000
105.00 C	0	0%	0			SCI261218C00105000
100.00 C	1.40	-11.95%	31	36	08-04	SCI261218C00100000
95.00 C	1.11	-11.20%	2	10	08-25	SCI261218C00095000
92.50 C	0.15	-91.28%	1	108	08-25	SCI261218C00092500
90.00 C	2.95	-32.18%	2	25	08-11	SCI261218C00090000
87.50 C	3.19	-39.24%	16	5	08-25	SCI261218C00087500
85.00 C	5.07	-19.52%	16	26	08-12	SCI261218C00085000
82.50 C	5.76	+140.00%	16	34	08-25	SCI261218C00082500
80.00 C	8.04	+21.82%	16	14	08-12	SCI261218C00080000
77.50 C	8.20	0%	2	2	05-06	SCI261218C00077500
75.00 C	7.70	+1.99%	24	28	07-22	SCI261218C00075000
72.50 C	9.25	+34.06%	3	5	07-22	SCI261218C00072500
70.00 C	8.13	+5.31%	12	11	06-25	SCI261218C00070000
67.50 C	0	0%	0			SCI261218C00067500
65.00 C	0	0%	0			SCI261218C00065000
62.50 C	0	0%	0			SCI261218C00062500
60.00 C	0	0%	0			SCI261218C00060000
55.00 C	0	0%	0			SCI261218C00055000
50.00 C	0	0%	0			SCI261218C00050000
47.50 C	0	0%	0			SCI261218C00047500
45.00 C	0	0%	0			SCI261218C00045000
42.50 C	0	0%	0			SCI261218C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SCI261218P00125000
120.00 P	0	0%	0			SCI261218P00120000
115.00 P	0	0%	0			SCI261218P00115000
110.00 P	0	0%	0			SCI261218P00110000
105.00 P	0	0%	0			SCI261218P00105000
100.00 P	0	0%	0			SCI261218P00100000
95.00 P	0	0%	0			SCI261218P00095000
92.50 P	9.00	0%	12	12	07-31	SCI261218P00092500
90.00 P	9.10	+18.18%	9	11	08-11	SCI261218P00090000
87.50 P	6.40	+4.92%	2	14	08-20	SCI261218P00087500
85.00 P	5.10	-23.88%	1	4	08-20	SCI261218P00085000
82.50 P	5.40	-34.15%	3	5	07-27	SCI261218P00082500
80.00 P	2.30	-25.81%	5	25	08-26	SCI261218P00080000
77.50 P	5.60	-5.25%	5	7	07-21	SCI261218P00077500
75.00 P	1.65	-19.12%	1	276	08-25	SCI261218P00075000
72.50 P	1.44	-36.00%	1	9	07-31	SCI261218P00072500
70.00 P	0.70	-16.67%	5	11	08-26	SCI261218P00070000
67.50 P	0.83	-68.08%	1	4	08-18	SCI261218P00067500
65.00 P	1.40	-40.43%	1	3	07-22	SCI261218P00065000
62.50 P	0	0%	0			SCI261218P00062500
60.00 P	0.45	-70.00%	3	6	08-12	SCI261218P00060000
55.00 P	1.00	0%	1	1	05-21	SCI261218P00055000
50.00 P	0	0%	0			SCI261218P00050000
47.50 P	0	0%	0			SCI261218P00047500
45.00 P	0	0%	0			SCI261218P00045000
42.50 P	0	0%	0			SCI261218P00042500

Share