Dark

Check out our Level2View

SCI
Service Corporation International
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

79.64USD+2.795%(+2.17)1,092,776

72.25Bid 84.80Ask 12.55Spread

Pre-market

0.00USD-100.000%(-77.47)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

79.64USD+0.006%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	1,428	23	252

SCI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCI Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

SCI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.24	0%	6	6	04-16	SCI270115C00125000
120.00 C	0.50	0%	5	5	04-29	SCI270115C00120000
115.00 C	0.15	-25.00%	4	2	06-09	SCI270115C00115000
110.00 C	1.55	+72.22%	8	9	04-28	SCI270115C00110000
105.00 C	0.48	-81.32%	24	12	06-04	SCI270115C00105000
100.00 C	0.80	-16.67%	2	6	06-23	SCI270115C00100000
95.00 C	1.15	-22.30%	1	13	06-23	SCI270115C00095000
92.50 C	2.00	+31.58%	188	188	07-09	SCI270115C00092500
90.00 C	1.87	-25.20%	3	588	06-24	SCI270115C00090000
87.50 C	3.30	+40.43%	1	14	07-07	SCI270115C00087500
85.00 C	3.89	+41.45%	2	33	07-08	SCI270115C00085000
82.50 C	4.70	+83.59%	2	30	07-01	SCI270115C00082500
80.00 C	5.96	-2.93%	12	522	07-07	SCI270115C00080000
77.50 C	6.40	+6.67%	3	7	06-30	SCI270115C00077500
75.00 C	8.76	+16.80%	25	63	07-07	SCI270115C00075000
72.50 C	7.29	+25.69%	1	4	06-10	SCI270115C00072500
70.00 C	8.20	+32.26%	4	136	06-10	SCI270115C00070000
67.50 C	0	0%	0			SCI270115C00067500
65.00 C	0	0%	0			SCI270115C00065000
62.50 C	0	0%	0			SCI270115C00062500
60.00 C	21.28	0%	2	0	05-19	SCI270115C00060000
55.00 C	18.20	0%	1	1	06-09	SCI270115C00055000
50.00 C	0	0%	0			SCI270115C00050000
47.50 C	0	0%	0			SCI270115C00047500
45.00 C	34.50	0%	2	1	03-11	SCI270115C00045000
42.50 C	0	0%	0			SCI270115C00042500
40.00 C	0	0%	0			SCI270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SCI270115P00125000
120.00 P	0	0%	0			SCI270115P00120000
115.00 P	0	0%	0			SCI270115P00115000
110.00 P	0	0%	0			SCI270115P00110000
105.00 P	26.04	0%	2	1	05-19	SCI270115P00105000
100.00 P	0	0%	0			SCI270115P00100000
95.00 P	0	0%	0			SCI270115P00095000
92.50 P	0	0%	0			SCI270115P00092500
90.00 P	0	0%	0			SCI270115P00090000
87.50 P	11.30	0%	12	6	05-19	SCI270115P00087500
85.00 P	0	0%	0			SCI270115P00085000
82.50 P	0	0%	0			SCI270115P00082500
80.00 P	9.30	+50.00%	7	16	06-24	SCI270115P00080000
77.50 P	7.80	+28.50%	7	7	06-24	SCI270115P00077500
75.00 P	4.67	+16.75%	2	93	05-19	SCI270115P00075000
72.50 P	5.25	-14.63%	1	4	06-12	SCI270115P00072500
70.00 P	5.30	+17.78%	1	13	06-11	SCI270115P00070000
67.50 P	3.10	0%	2	2	05-29	SCI270115P00067500
65.00 P	4.00	+14.29%	1	8	06-03	SCI270115P00065000
62.50 P	3.20	0%	1	0	06-08	SCI270115P00062500
60.00 P	2.31	0%	1	1	06-02	SCI270115P00060000
55.00 P	1.57	+42.73%	1	14	06-02	SCI270115P00055000
50.00 P	0.90	+20.00%	2	3	06-01	SCI270115P00050000
47.50 P	0.85	+6.25%	1	3	06-09	SCI270115P00047500
45.00 P	0.55	0%	100	100	06-03	SCI270115P00045000
42.50 P	0	0%	0			SCI270115P00042500
40.00 P	0.40	0.00%	1	4	05-29	SCI270115P00040000

Share