Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCI
Service Corporation International
stock NYSE

At Close
Aug 27, 2026 3:59:55 PM EDT
83.48USD-2.225%(-1.90)736,906
76.36Bid   92.45Ask   16.09Spread
Pre-market
Aug 24, 2026 9:10:30 AM EDT
83.81USD-1.839%(-1.57)0
After-hours
Aug 27, 2026 4:10:30 PM EDT
83.47USD-0.012%(-0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
036700


SCI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCI Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SCI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SCI261016C00125000
120.00 C00%0SCI261016C00120000
115.00 C00%0SCI261016C00115000
110.00 C00%0SCI261016C00110000
105.00 C00%0SCI261016C00105000
100.00 C00%0SCI261016C00100000
95.00 C00%0SCI261016C00095000
92.50 C0.50+19.05%21108-26SCI261016C00092500
90.00 C1.10+83.33%83308-26SCI261016C00090000
87.50 C1.15-25.81%1108-21SCI261016C00087500
85.00 C1.800%32232208-21SCI261016C00085000
82.50 C00%0SCI261016C00082500
80.00 C00%0SCI261016C00080000
77.50 C00%0SCI261016C00077500
75.00 C00%0SCI261016C00075000
70.00 C00%0SCI261016C00070000
65.00 C00%0SCI261016C00065000
60.00 C00%0SCI261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SCI261016P00125000
120.00 P00%0SCI261016P00120000
115.00 P00%0SCI261016P00115000
110.00 P00%0SCI261016P00110000
105.00 P00%0SCI261016P00105000
100.00 P00%0SCI261016P00100000
95.00 P00%0SCI261016P00095000
92.50 P00%0SCI261016P00092500
90.00 P00%0SCI261016P00090000
87.50 P00%0SCI261016P00087500
85.00 P00%0SCI261016P00085000
82.50 P00%0SCI261016P00082500
80.00 P00%0SCI261016P00080000
77.50 P00%0SCI261016P00077500
75.00 P00%0SCI261016P00075000
70.00 P00%0SCI261016P00070000
65.00 P00%0SCI261016P00065000
60.00 P00%0SCI261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC