Dark

Check out our Level2View

SCI
Service Corporation International
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

79.64USD+2.795%(+2.17)1,092,776

72.25Bid 84.80Ask 12.55Spread

Pre-market

0.00USD-100.000%(-77.47)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

79.64USD+0.006%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,553	155	1,457

SCI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCI Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SCI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.32	-36.00%	1	1	03-23	SCI260918C00120000
115.00 C	0	0%	0			SCI260918C00115000
110.00 C	0	0%	0			SCI260918C00110000
105.00 C	0.30	+11.11%	1	4	03-25	SCI260918C00105000
100.00 C	1.20	+130.77%	1	53	04-06	SCI260918C00100000
95.00 C	0.53	+76.67%	76	78	05-28	SCI260918C00095000
92.50 C	0.50	-33.33%	2	161	07-10	SCI260918C00092500
90.00 C	0.52	-63.12%	2	339	06-25	SCI260918C00090000
87.50 C	0.95	+106.52%	1	121	07-06	SCI260918C00087500
85.00 C	1.05	+31.25%	8	740	06-24	SCI260918C00085000
82.50 C	1.57	-21.50%	1	1	06-16	SCI260918C00082500
80.00 C	2.70	-12.90%	10	55	07-10	SCI260918C00080000
77.50 C	3.80	+137.50%	5	11	07-10	SCI260918C00077500
75.00 C	5.63	+19.79%	1	20	07-01	SCI260918C00075000
72.50 C	3.37	-61.04%	10	4	06-08	SCI260918C00072500
70.00 C	0	0%	0			SCI260918C00070000
67.50 C	6.06	0%	10	2	06-08	SCI260918C00067500
65.00 C	0	0%	0			SCI260918C00065000
62.50 C	14.83	0%	3	0	06-12	SCI260918C00062500
60.00 C	0	0%	0			SCI260918C00060000
55.00 C	26.82	0%	52	0	02-25	SCI260918C00055000
50.00 C	0	0%	0			SCI260918C00050000
47.50 C	34.02	0%	112	0	02-25	SCI260918C00047500
45.00 C	0	0%	0			SCI260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SCI260918P00120000
115.00 P	0	0%	0			SCI260918P00115000
110.00 P	0	0%	0			SCI260918P00110000
105.00 P	0	0%	0			SCI260918P00105000
100.00 P	0	0%	0			SCI260918P00100000
95.00 P	0	0%	0			SCI260918P00095000
92.50 P	13.90	0%	128	128	02-19	SCI260918P00092500
90.00 P	0	0%	0			SCI260918P00090000
87.50 P	6.70	+19.64%	1	6	04-30	SCI260918P00087500
85.00 P	6.90	-9.21%	5	12	04-30	SCI260918P00085000
82.50 P	7.50	+17.19%	2	3	05-11	SCI260918P00082500
80.00 P	5.30	-32.57%	1	6	03-26	SCI260918P00080000
77.50 P	7.50	+70.45%	200	611	06-02	SCI260918P00077500
75.00 P	3.60	-11.55%	2	543	05-28	SCI260918P00075000
72.50 P	2.58	-11.03%	2	31	06-29	SCI260918P00072500
70.00 P	2.25	-34.59%	1	73	06-24	SCI260918P00070000
67.50 P	2.15	-20.37%	1	48	06-18	SCI260918P00067500
65.00 P	0.75	-28.57%	25	80	07-01	SCI260918P00065000
62.50 P	0	0%	0			SCI260918P00062500
60.00 P	0.45	-27.42%	5	24	07-09	SCI260918P00060000
55.00 P	0.45	-18.18%	6	18	06-11	SCI260918P00055000
50.00 P	0.46	0%	10	10	03-18	SCI260918P00050000
47.50 P	0	0%	0			SCI260918P00047500
45.00 P	0.20	-20.00%	5	19	06-05	SCI260918P00045000

Share