Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCI
Service Corporation International
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
79.64USD+2.795%(+2.17)1,092,776
72.25Bid   84.80Ask   12.55Spread
Pre-market
0.00USD-100.000%(-77.47)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
79.64USD+0.006%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.320
2024-12-130.300
2024-09-130.300
2024-06-140.300
2024-03-140.290
2023-12-140.290
2023-09-140.290
2023-03-140.270
2022-12-140.270
2022-09-140.250
2022-06-140.250
2022-03-140.250
2021-12-140.230
2021-09-140.230
2021-03-120.210
2020-12-140.210
2020-09-140.190
2020-06-120.190
2020-03-120.190
2019-12-120.180
2019-09-120.180
2019-06-130.180
2019-03-140.180
2018-12-130.170
2018-09-130.170
2018-06-140.170
2018-03-140.170
2017-12-140.150
2017-09-140.150
2017-06-130.150
2017-03-130.130
2016-12-130.130
2016-09-130.130
2016-06-130.130
2016-03-110.120
2015-12-110.120
2015-09-110.120
2015-06-110.100
2015-03-120.100
2014-12-110.090
2014-09-110.090
2014-06-110.080
2014-03-120.080
2013-12-110.070
2013-09-110.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC