chartexchange

SCHD261120P00027000
SCHD Nov 20 2026 27.00 Put
optionOPRA

EODOct 27, 2026
0.15USD-51.613%(-0.16)1Vol1OI
Loading…
Underlying
Underlying Price
$35.80
Type
Put
Strike
27
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
SCHD 27 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d——00
Nov 6, 20265d——00
Nov 13, 202612d——00
Nov 20, 202619d$0.15-51.61%11
Nov 27, 202626d——00
Dec 4, 202633d——00
Dec 18, 202647d$0.19+0.00%11
Jan 15, 202775d$0.06+20.00%1359
Apr 16, 2027166d$0.10-60.00%2242
Jan 21, 2028446d$0.36-16.28%1829
Jan 19, 2029810d——00
SCHD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
22 P——00OTM
23 P——00OTM
24 P——00OTM
25 P$0.06+0.00%1818OTM
26 P——00OTM
27 P$0.15-51.61%11OTM
28 P——00OTM
28.5 P——00OTM
29 P$0.05+25.00%1650OTM
29.5 P——00OTM
30 P$0.02-88.89%225OTM
30.5 P——00OTM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.