chartexchange

SCHD261120C00030500
SCHD Nov 20 2026 30.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$35.74
Type
Call
Strike
30.5
Expiration
Nov 20, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$5.24
SCHD 30.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$4.77+4.38%26
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d——00
Nov 27, 202629d——00
Dec 4, 202636d——00
SCHD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
27 C$8.45+0.00%42ITM
28 C——00ITM
28.5 C——00ITM
29 C$6.47+36.79%2299ITM
29.5 C——00ITM
30 C$3.30+0.00%11ITM
30.5 C——00ITM
31 C$4.32+15.20%82,554ITM
31.5 C——00ITM
32 C$3.20+23.08%153ITM
32.5 C——00ITM
33 C$2.27+2.25%21,086ITM
33.5 C——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.