chartexchange

SCHD261120P00029000
SCHD Nov 20 2026 29.00 Put
optionOPRA

EODOct 22, 2026
0.05USD+25.000%(+0.01)16Vol50OI
Loading…
Underlying
Underlying Price
$35.80
Type
Put
Strike
29
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
SCHD 29 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d——00
Nov 6, 20265d——00
Nov 13, 202612d——00
Nov 20, 202619d$0.05+25.00%1650
Nov 27, 202626d——00
Dec 4, 202633d——00
Dec 18, 202647d——00
Jan 15, 202775d$0.10+25.00%1455
Apr 16, 2027166d$0.37+0.00%2121
Jan 21, 2028446d$0.45-30.77%1667
Jan 19, 2029810d$1.27+0.00%11
SCHD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
24 P——00OTM
25 P$0.06+0.00%1818OTM
26 P——00OTM
27 P$0.15-51.61%11OTM
28 P——00OTM
28.5 P——00OTM
29 P$0.05+25.00%1650OTM
29.5 P——00OTM
30 P$0.02-88.89%225OTM
30.5 P——00OTM
31 P$0.02-60.00%1411OTM
31.5 P——00OTM
32 P$0.05+0.00%351,552OTM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.