SCHD261120C00033000
SCHD Nov 20 2026 33.00 Call
optionOPRA
EODOct 29, 2026
2.60USD+14.537%(+0.33)3Vol1,083OI
Loading…
Underlying
Underlying Price
$35.80
Type
Call
Strike
33
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$2.80
SCHD 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.55 | +15.91% | 7 | 252 |
| Nov 6, 2026 | 5d | $2.50 | +15.21% | 4 | 73 |
| Nov 13, 2026 | 12d | $2.60 | +17.12% | 10 | 23 |
| Nov 20, 2026 | 19d | $2.60 | +14.54% | 3 | 1,083 |
| Nov 27, 2026 | 26d | $2.65 | +10.42% | 2 | 135 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $2.35 | -4.86% | 7 | 10 |
| Apr 16, 2027 | 166d | $2.81 | -1.40% | 1 | 86 |
| Jan 21, 2028 | 446d | $3.82 | +9.14% | 1 | 967 |
| Jan 19, 2029 | 810d | $4.60 | +4.55% | 2 | 241 |
SCHD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $3.30 | +0.00% | 1 | 1 | ITM |
| 30.5 C | — | — | 0 | 0 | ITM |
| 31 C | $4.32 | +15.20% | 8 | 2,554 | ITM |
| 31.5 C | — | — | 0 | 0 | ITM |
| 32 C | $3.20 | +23.08% | 1 | 53 | ITM |
| 32.5 C | $3.20 | +0.00% | 2 | 2 | ITM |
| 33 C | $2.60 | +14.54% | 3 | 1,083 | ITM |
| 33.5 C | $2.08 | +17.51% | 1 | 10 | ITM |
| 34 C | $1.70 | +36.00% | 13 | 2,728 | ITM |
| 34.5 C | $1.19 | +29.35% | 12 | 131 | ITM |
| 35 C | $0.80 | +63.27% | 23 | 2,931 | ITM |
| 35.5 C | $0.50 | +108.33% | 209 | 1,226 | ITM |
| 36 C | $0.20 | +100.00% | 84 | 1,266 | OTM |
SCHD Profile
The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.