Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
14.64USD+3.026%(+0.43)18,884,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.54USD+2.322%(+0.33)447,691
After-hours
Aug 21, 2026 4:53:30 PM EDT
14.59USD-0.342%(-0.05)1,503,876
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSAN1SAN
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00220


SAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAN Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0SAN1261016C00105000
100.00 C00%0SAN1261016C00100000
95.00 C00%0SAN1261016C00095000
90.00 C00%0SAN1261016C00090000
87.50 C00%0SAN1261016C00087500
85.00 C00%0SAN1261016C00085000
82.50 C00%0SAN1261016C00082500
80.00 C00%0SAN1261016C00080000
77.50 C00%0SAN1261016C00077500
75.00 C00%0SAN1261016C00075000
72.50 C00%0SAN1261016C00072500
70.00 C00%0SAN1261016C00070000
67.50 C00%0SAN1261016C00067500
65.00 C00%0SAN1261016C00065000
62.50 C00%0SAN1261016C00062500
60.00 C00%0SAN1261016C00060000
55.00 C00%0SAN1261016C00055000
50.00 C00%0SAN1261016C00050000
47.50 C00%0SAN1261016C00047500
45.00 C00%0SAN1261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0SAN1261016P00105000
100.00 P00%0SAN1261016P00100000
95.00 P00%0SAN1261016P00095000
90.00 P00%0SAN1261016P00090000
87.50 P00%0SAN1261016P00087500
85.00 P00%0SAN1261016P00085000
82.50 P00%0SAN1261016P00082500
80.00 P00%0SAN1261016P00080000
77.50 P00%0SAN1261016P00077500
75.00 P00%0SAN1261016P00075000
72.50 P00%0SAN1261016P00072500
70.00 P00%0SAN1261016P00070000
67.50 P00%0SAN1261016P00067500
65.00 P00%0SAN1261016P00065000
62.50 P00%0SAN1261016P00062500
60.00 P0.100%202208-20SAN1261016P00060000
55.00 P00%0SAN1261016P00055000
50.00 P00%0SAN1261016P00050000
47.50 P00%0SAN1261016P00047500
45.00 P00%0SAN1261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC