Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:59 PM EDT

14.64USD+3.026%(+0.43)18,884,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.54USD+2.322%(+0.33)447,691

After-hours

Aug 21, 2026 4:53:30 PM EDT

14.59USD-0.342%(-0.05)1,503,876

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

SAN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			SAN261016C00022000
21 C	0	0%	0			SAN261016C00021000
20 C	0	0%	0			SAN261016C00020000
19 C	0	0%	0			SAN261016C00019000
18 C	0	0%	0			SAN261016C00018000
17 C	0	0%	0			SAN261016C00017000
16 C	0	0%	0			SAN261016C00016000
15 C	0	0%	0			SAN261016C00015000
14 C	0	0%	0			SAN261016C00014000
13 C	0	0%	0			SAN261016C00013000
12 C	0	0%	0			SAN261016C00012000
11 C	0	0%	0			SAN261016C00011000
10 C	0	0%	0			SAN261016C00010000
9 C	0	0%	0			SAN261016C00009000
8 C	0	0%	0			SAN261016C00008000
7 C	0	0%	0			SAN261016C00007000
6 C	0	0%	0			SAN261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			SAN261016P00022000
21 P	0	0%	0			SAN261016P00021000
20 P	0	0%	0			SAN261016P00020000
19 P	0	0%	0			SAN261016P00019000
18 P	0	0%	0			SAN261016P00018000
17 P	0	0%	0			SAN261016P00017000
16 P	0	0%	0			SAN261016P00016000
15 P	0	0%	0			SAN261016P00015000
14 P	0	0%	0			SAN261016P00014000
13 P	0	0%	0			SAN261016P00013000
12 P	0	0%	0			SAN261016P00012000
11 P	0	0%	0			SAN261016P00011000
10 P	0	0%	0			SAN261016P00010000
9 P	0	0%	0			SAN261016P00009000
8 P	0	0%	0			SAN261016P00008000
7 P	0	0%	0			SAN261016P00007000
6 P	0	0%	0			SAN261016P00006000

Share