Dark

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

31.19USD-4.208%(-1.37)410,688

31.16Bid 35.56Ask 4.40Spread

Pre-market

Sep 22, 2026 9:13:30 AM EDT

31.00USD-4.791%(-1.56)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.56USD-0.015%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SA1 SA

SA Max Pain Summary

The max pain for SA on October 16th, 2026 is $31.00.

SA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	646	11,038	453	3,585	31.00	0.35	+0.61%
Nov 20, 2026	7,227	13,053	306	1,716	25.00	0.10	+24.76%
Jan 15, 2027	4,611	8,394	84	1,533	10.00	0.12	+211.90%
Feb 19, 2027	514	788	25	677	25.00	0.54	+24.76%
May 21, 2027	0	2	0	0	21.00	0.00	+48.52%
Jan 21, 2028	2,915	3,620	116	499	8.00	0.09	+289.88%
Jan 19, 2029	26	117	0	2	30.00	0.01	+3.97%
Totals	15,939 52,951 H	37,012	984 8,996 H	8,012		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fRbMBD").onerror = function(){this.style.display='none';}; .dark-mode .qpRqVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpRqVx{ color: #333333; background-color: white; border: 2px solid #333333; }SASeabridge Gold, Inc.stock NYSE

SA Max Pain Summary

SA Option Chain Summary

SA
Seabridge Gold, Inc.
stock NYSE