Dark

RYN
Rayonier Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

18.36USD-1.184%(-0.22)5,169,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:28:30 AM EDT

18.70USD+0.646%(+0.12)270

After-hours

Sep 30, 2026 4:51:30 PM EDT

18.55USD+1.035%(+0.19)4,001

OverviewOptionsHistoricalDark Pool PrintsShortsMore

RYN Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.48	2,763,709	41.89
NYSE	21.47	1,109,534	27.97
Nasdaq GSM	6.76	349,562	7.90
NYSE Arca	4.02	207,596	4.57
IEX	3.89	201,226	6.53
Cboe BZX	3.83	198,163	4.55
Cboe EDGX	2.66	137,317	2.45
MEMX	1.40	72,522	1.34
Cboe EDGA	0.67	34,564	0.66
Cboe BYX	0.54	28,109	0.70
MIAX Pearl	0.36	18,406	0.38
NYSE National	0.33	17,055	0.42
Nasdaq BX	0.20	10,129	0.17
Nasdaq PHLX	0.13	6,605	0.10
LTSE	0.10	5,000	0.00
NYSE American	0.08	3,946	0.10
Texas Stock Exchange LLC	0.05	2,477	0.19
24X National	0.02	1,149	0.01
CHX	0.02	802	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RYN Nutrition Facts

1.41 servings per container

Serving size

3.67M

Calories

5.17M

% Day

% Avg

Off Exchange¹ 3M

53.48%

41.89%

NYSE 1M

21.47%

27.97%

Nasdaq GSM 350K

6.76%

7.90%

NYSE Arca 208K

4.02%

4.57%

IEX 201K

3.89%

6.53%

Cboe BZX 198K

3.83%

4.55%

Cboe EDGX 137K

2.66%

2.45%

MEMX 73K

1.40%

1.34%

Cboe EDGA 35K

0.67%

0.66%

Cboe BYX 28K

0.54%

0.70%

MIAX Pearl 18K

0.36%

0.38%

NYSE National 17K

0.33%

0.42%

Nasdaq BX 10K

0.20%

0.17%

Nasdaq PHLX 7K

0.13%

0.10%

LTSE 5K

0.10%

0.00%

NYSE American 4K

0.08%

0.10%

Texas Stock Exchange LLC 2K

0.05%

0.19%

24X National 1K

0.02%

0.01%

CHX 802

0.02%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RYN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,763,709, which is 53.48% of today's total volume.
Today's Lit volume is 2,404,162, which is 46.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.89%.
The average Lit volume has been 58.11%.

RYN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl