Dark

RYN
Rayonier Inc.
stock NYSE

Market Open

Jul 30, 2026 2:53:30 PM EDT

21.24USD-4.304%(-0.95)1,196,881

21.23Bid 21.24Ask 0.01Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

22.28USD+0.406%(+0.09)1,996

After-hours

Jul 29, 2026 4:55:30 PM EDT

22.18USD-0.045%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RYN Volume Jul 30, 2026 2:35:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.94	494,296	35.97
Nasdaq GSM	14.86	167,208	10.00
NYSE	11.20	125,986	31.05
IEX	7.48	84,141	7.34
NYSE Arca	6.30	70,887	4.52
Cboe BZX	5.40	60,790	4.60
Cboe EDGX	5.08	57,152	2.32
MEMX	2.33	26,232	1.38
Cboe EDGA	1.19	13,378	0.87
MIAX Pearl	0.63	7,058	0.44
Nasdaq PHLX	0.63	7,047	0.09
NYSE American	0.26	2,922	0.12
Cboe BYX	0.24	2,723	0.54
NYSE National	0.20	2,280	0.41
Texas Stock Exchange LLC	0.18	2,022	0.00
Nasdaq BX	0.05	615	0.22
LTSE	0.01	100	0.00
CHX	0.01	68	0.12
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RYN Nutrition Facts

0.46 servings per container

Serving size

2.46M

Calories

1.12M

% Day

% Avg

Off Exchange¹ 494K

43.94%

35.97%

Nasdaq GSM 167K

14.86%

10.00%

NYSE 126K

11.20%

31.05%

IEX 84K

7.48%

7.34%

NYSE Arca 71K

6.30%

4.52%

Cboe BZX 61K

5.40%

4.60%

Cboe EDGX 57K

5.08%

2.32%

MEMX 26K

2.33%

1.38%

Cboe EDGA 13K

1.19%

0.87%

MIAX Pearl 7K

0.63%

0.44%

Nasdaq PHLX 7K

0.63%

0.09%

NYSE American 3K

0.26%

0.12%

Cboe BYX 3K

0.24%

0.54%

NYSE National 2K

0.20%

0.41%

Texas Stock Exchange LLC 2K

0.18%

0.00%

Nasdaq BX 615

0.05%

0.22%

LTSE 100

0.01%

0.00%

CHX 68

0.01%

0.12%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RYN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 494,296, which is 43.94% of today's total volume.
Today's Lit volume is 630,609, which is 56.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.97%.
The average Lit volume has been 64.03%.

RYN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Nasdaq PHLX