RYN
Rayonier Inc.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
21.50USD+0.892%(+0.19)1,976,638
Pre-marketNov 13, 2026 8:45:30 AM EST
21.45USD+0.657%(+0.14)
After-hoursNov 13, 2026 4:10:30 PM EST
21.50USD0.000%(0.00)
RYN Exchange Volume Summary · 2026-11-13
RYN’s Lit Exchange Volume on 2026-11-13 was 1,409,466, which is 71.31% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.59% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 28.69% | 567,126 | 40.42% |
| NYSE | 28.45% | 562,285 | 28.12% |
| Nasdaq GSM | 10.96% | 216,662 | 8.19% |
| NYSE Arca | 10.23% | 202,137 | 5.88% |
| Cboe BZX | 9.74% | 192,561 | 3.99% |
| IEX | 4.63% | 91,508 | 6.65% |
| Cboe EDGX | 2.93% | 57,835 | 2.66% |
| Cboe BYX | 0.99% | 19,582 | 0.75% |
| NYSE National | 0.79% | 15,593 | 0.53% |
| MEMX | 0.77% | 15,218 | 1.16% |
| Cboe EDGA | 0.75% | 14,732 | 0.73% |
| Nasdaq BX | 0.43% | 8,415 | 0.21% |
| MIAX Pearl | 0.30% | 5,865 | 0.33% |
| Nasdaq PHLX | 0.18% | 3,484 | 0.11% |
| TXSE | 0.09% | 1,715 | 0.15% |
| CHX | 0.05% | 989 | 0.04% |
| NYSE American | 0.04% | 785 | 0.08% |
| 24X National | 0.01% | 100 | 0.01% |
RYN Volume by Exchange
Loading…
RYN Volume by Exchange
Loading…
RYN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | Cboe BYX | NYSE National | MEMX | Cboe EDGA | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | TXSE | CHX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 28.69 | 28.45 | 10.96 | 10.23 | 9.74 | 4.63 | 2.93 | 0.99 | 0.79 | 0.77 | 0.75 | 0.43 | 0.30 | 0.18 | 0.09 | 0.05 | 0.04 | 0.01 | 0.00 |
| 2026-11-12 | 27.21 | 25.75 | 10.31 | 8.78 | 5.17 | 7.01 | 9.55 | 1.65 | 0.98 | 1.36 | 0.66 | 0.74 | 0.50 | 0.05 | 0.17 | 0.04 | 0.06 | 0.01 | 0.00 |
| 2026-11-11 | 32.09 | 31.53 | 10.18 | 4.84 | 4.82 | 6.22 | 3.21 | 1.87 | 2.25 | 0.98 | 0.88 | 0.55 | 0.31 | 0.07 | 0.13 | 0.01 | 0.02 | 0.02 | 0.00 |
| 2026-11-10 | 40.95 | 29.10 | 9.58 | 4.37 | 4.57 | 4.84 | 2.41 | 0.59 | 0.48 | 1.15 | 0.90 | 0.28 | 0.26 | 0.14 | 0.11 | 0.17 | 0.09 | 0.00 | 0.00 |
| 2026-11-09 | 36.44 | 30.20 | 9.84 | 4.46 | 4.92 | 7.01 | 2.09 | 1.21 | 0.79 | 1.35 | 0.49 | 0.35 | 0.51 | 0.08 | 0.13 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-11-06 | 33.77 | 31.94 | 9.64 | 7.33 | 4.38 | 7.77 | 1.92 | 0.37 | 0.29 | 1.28 | 0.62 | 0.05 | 0.31 | 0.10 | 0.14 | 0.04 | 0.05 | 0.00 | 0.00 |
| 2026-11-05 | 36.74 | 28.26 | 8.93 | 5.21 | 4.51 | 9.17 | 3.30 | 0.49 | 0.52 | 1.61 | 0.38 | 0.04 | 0.33 | 0.05 | 0.26 | 0.12 | 0.07 | 0.01 | 0.00 |
| 2026-11-04 | 35.92 | 30.33 | 10.73 | 6.40 | 4.73 | 6.81 | 2.22 | 0.36 | 0.21 | 1.20 | 0.52 | 0.08 | 0.24 | 0.05 | 0.12 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 41.67 | 33.46 | 8.24 | 4.28 | 3.10 | 4.61 | 1.70 | 0.65 | 0.55 | 0.67 | 0.46 | 0.22 | 0.20 | 0.08 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 52.81 | 17.99 | 7.69 | 5.01 | 4.17 | 5.70 | 2.71 | 0.78 | 0.65 | 1.28 | 0.42 | 0.25 | 0.37 | 0.04 | 0.09 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 38.49 | 30.11 | 9.34 | 4.70 | 3.64 | 7.24 | 2.53 | 0.96 | 0.46 | 0.76 | 0.73 | 0.14 | 0.23 | 0.40 | 0.05 | 0.06 | 0.17 | 0.00 | 0.00 |
| 2026-10-29 | 40.20 | 22.44 | 7.83 | 8.40 | 5.44 | 7.65 | 2.83 | 0.36 | 0.24 | 2.00 | 0.50 | 0.11 | 0.30 | 0.22 | 1.26 | 0.06 | 0.16 | 0.00 | 0.00 |
| 2026-10-28 | 37.82 | 36.04 | 7.89 | 4.61 | 3.64 | 5.64 | 2.06 | 0.37 | 0.28 | 0.91 | 0.29 | 0.17 | 0.11 | 0.06 | 0.05 | 0.01 | 0.04 | 0.01 | 0.00 |
| 2026-10-27 | 31.85 | 35.66 | 9.42 | 5.85 | 3.69 | 7.41 | 2.41 | 0.65 | 0.39 | 0.90 | 1.02 | 0.11 | 0.26 | 0.05 | 0.24 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-26 | 40.81 | 27.41 | 9.32 | 5.26 | 3.82 | 7.17 | 2.19 | 0.71 | 0.52 | 1.41 | 0.67 | 0.16 | 0.21 | 0.08 | 0.05 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-10-23 | 34.19 | 29.53 | 9.45 | 6.05 | 4.18 | 9.62 | 2.16 | 1.26 | 0.61 | 1.27 | 0.86 | 0.22 | 0.39 | 0.06 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 48.92 | 18.83 | 6.84 | 11.73 | 2.91 | 6.04 | 1.43 | 0.46 | 0.34 | 0.88 | 0.87 | 0.12 | 0.42 | 0.07 | 0.06 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 39.93 | 24.65 | 9.10 | 4.29 | 3.18 | 11.00 | 2.49 | 1.36 | 0.73 | 1.16 | 1.41 | 0.39 | 0.17 | 0.02 | 0.06 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 47.39 | 23.16 | 7.18 | 3.71 | 2.45 | 9.41 | 2.13 | 0.90 | 0.62 | 0.98 | 0.87 | 0.36 | 0.21 | 0.08 | 0.46 | 0.02 | 0.07 | 0.00 | 0.00 |
| 2026-10-19 | 44.12 | 29.37 | 6.68 | 4.64 | 2.93 | 6.58 | 1.72 | 1.08 | 0.82 | 0.99 | 0.63 | 0.15 | 0.16 | 0.06 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 48.49 | 23.52 | 7.06 | 3.82 | 3.86 | 6.46 | 2.62 | 0.56 | 0.95 | 0.86 | 0.91 | 0.10 | 0.44 | 0.06 | 0.07 | 0.07 | 0.14 | 0.00 | 0.00 |
| 2026-10-15 | 40.72 | 24.59 | 8.07 | 6.48 | 4.29 | 7.53 | 2.81 | 1.53 | 0.41 | 1.16 | 0.61 | 0.32 | 0.82 | 0.16 | 0.07 | 0.20 | 0.25 | 0.00 | 0.00 |
| 2026-10-14 | 50.15 | 21.55 | 7.46 | 4.82 | 3.86 | 5.84 | 2.24 | 0.67 | 0.57 | 1.28 | 0.84 | 0.14 | 0.26 | 0.15 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-13 | 33.85 | 47.76 | 5.12 | 2.96 | 1.94 | 3.98 | 1.73 | 0.38 | 0.30 | 1.21 | 0.55 | 0.08 | 0.08 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 47.47 | 25.01 | 6.86 | 4.23 | 3.65 | 4.48 | 4.06 | 1.21 | 0.52 | 0.96 | 0.79 | 0.10 | 0.26 | 0.21 | 0.09 | 0.05 | 0.03 | 0.02 | 0.00 |