Dark

RYN
Rayonier Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

21.38USD-3.650%(-0.81)2,075,485

21.35Bid 21.40Ask 0.05Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

22.28USD+0.406%(+0.09)1,996

After-hours

Jul 30, 2026 4:10:30 PM EDT

21.39USD+0.047%(+0.01)226

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RYN Volume Jul 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.39	742,828	36.04
Nasdaq GSM	13.77	230,380	10.01
NYSE	11.76	196,825	30.91
IEX	8.56	143,214	7.37
NYSE Arca	5.96	99,760	4.53
Cboe BZX	5.37	89,859	4.61
Cboe EDGX	4.62	77,281	2.33
MEMX	2.02	33,882	1.38
Cboe EDGA	1.31	21,955	0.87
MIAX Pearl	0.66	11,002	0.44
Nasdaq PHLX	0.43	7,209	0.09
NYSE National	0.27	4,441	0.41
Cboe BYX	0.25	4,180	0.54
CHX	0.20	3,400	0.13
NYSE American	0.18	3,022	0.11
Nasdaq BX	0.13	2,132	0.22
Texas Stock Exchange LLC	0.12	2,022	0.00
LTSE	0.01	100	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RYN Nutrition Facts

0.68 servings per container

Serving size

2.46M

Calories

1.67M

% Day

% Avg

Off Exchange¹ 743K

44.39%

36.04%

Nasdaq GSM 230K

13.77%

10.01%

NYSE 197K

11.76%

30.91%

IEX 143K

8.56%

7.37%

NYSE Arca 100K

5.96%

4.53%

Cboe BZX 90K

5.37%

4.61%

Cboe EDGX 77K

4.62%

2.33%

MEMX 34K

2.02%

1.38%

Cboe EDGA 22K

1.31%

0.87%

MIAX Pearl 11K

0.66%

0.44%

Nasdaq PHLX 7K

0.43%

0.09%

NYSE National 4K

0.27%

0.41%

Cboe BYX 4K

0.25%

0.54%

CHX 3K

0.20%

0.13%

NYSE American 3K

0.18%

0.11%

Nasdaq BX 2K

0.13%

0.22%

Texas Stock Exchange LLC 2K

0.12%

0.00%

LTSE 100

0.01%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RYN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 742,828, which is 44.39% of today's total volume.
Today's Lit volume is 930,664, which is 55.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.04%.
The average Lit volume has been 63.96%.

RYN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Nasdaq PHLX