Dark

RYN
Rayonier Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

18.36USD-1.184%(-0.22)5,169,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:28:30 AM EDT

18.70USD+0.646%(+0.12)270

After-hours

Sep 30, 2026 4:51:30 PM EDT

18.55USD+1.035%(+0.19)4,001

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-09-15, there were 13,712,065 shares short with a short interest of 9.93%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("pC89lq").onerror = function(){this.style.display='none';}; .dark-mode .dFq9cZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFq9cZ{ color: #333333; background-color: white; border: 2px solid #333333; }RYNRayonier Inc.stock NYSE