Dark

RYN
Rayonier Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

18.36USD-1.184%(-0.22)5,137,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:28:30 AM EDT

18.70USD+0.646%(+0.12)270

After-hours

Sep 30, 2026 4:51:30 PM EDT

18.55USD+1.035%(+0.19)4,001

OverviewMax PainHistoricalExchangesShortsMore

RYN Max Pain Summary

The max pain for RYN on October 16th, 2026 is $20.00.

RYN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	18	1,835	1,741	138	20.00	1.01	-8.20%
Nov 20, 2026	7	6,785	2,447	231	20.00	0.39	-8.20%
Jan 15, 2027	246	3,133	1,834	779	22.50	0.77	-18.40%
Feb 19, 2027	56	1,367	4,614	159	30.00	3.35	-38.80%
May 21, 2027	23	132	40	65	20.00	0.68	-8.20%
Aug 20, 2027	91	195	18	84	17.50	0.36	+4.91%
Totals	441 13,888 H	13,447	10,694 12,150 H	1,456		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("l7S241").onerror = function(){this.style.display='none';}; .dark-mode .fHjBTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHjBTg{ color: #333333; background-color: white; border: 2px solid #333333; }RYNRayonier Inc.stock NYSE

RYN Max Pain Summary

RYN Option Chain Summary

RYN
Rayonier Inc.
stock NYSE