Dark

RYN
Rayonier Inc.
stock NYSE

Market Open

Jul 30, 2026 3:56:53 PM EDT

21.36USD-3.740%(-0.83)1,503,879

21.36Bid 21.37Ask 0.01Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

22.28USD+0.406%(+0.09)1,996

After-hours

Jul 29, 2026 4:55:30 PM EDT

22.18USD-0.045%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RYN Volume Jul 30, 2026 3:35:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.43	597,993	36.01
Nasdaq GSM	14.34	192,987	10.00
NYSE	11.02	148,349	30.99
IEX	8.17	109,985	7.35
NYSE Arca	6.40	86,147	4.53
Cboe BZX	5.32	71,654	4.60
Cboe EDGX	4.84	65,147	2.32
MEMX	2.08	27,989	1.38
Cboe EDGA	1.32	17,812	0.87
MIAX Pearl	0.56	7,509	0.43
Nasdaq PHLX	0.53	7,147	0.09
Cboe BYX	0.25	3,340	0.54
NYSE American	0.22	3,022	0.12
NYSE National	0.21	2,830	0.41
Texas Stock Exchange LLC	0.15	2,022	0.00
Nasdaq BX	0.11	1,416	0.22
CHX	0.03	395	0.12
LTSE	0.01	100	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RYN Nutrition Facts

0.55 servings per container

Serving size

2.46M

Calories

1.35M

% Day

% Avg

Off Exchange¹ 598K

44.43%

36.01%

Nasdaq GSM 193K

14.34%

10.00%

NYSE 148K

11.02%

30.99%

IEX 110K

8.17%

7.35%

NYSE Arca 86K

6.40%

4.53%

Cboe BZX 72K

5.32%

4.60%

Cboe EDGX 65K

4.84%

2.32%

MEMX 28K

2.08%

1.38%

Cboe EDGA 18K

1.32%

0.87%

MIAX Pearl 8K

0.56%

0.43%

Nasdaq PHLX 7K

0.53%

0.09%

Cboe BYX 3K

0.25%

0.54%

NYSE American 3K

0.22%

0.12%

NYSE National 3K

0.21%

0.41%

Texas Stock Exchange LLC 2K

0.15%

0.00%

Nasdaq BX 1K

0.11%

0.22%

CHX 395

0.03%

0.12%

LTSE 100

0.01%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RYN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 597,993, which is 44.43% of today's total volume.
Today's Lit volume is 747,851, which is 55.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.01%.
The average Lit volume has been 63.99%.

RYN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Nasdaq PHLX