Dark

RYN
Rayonier Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

21.38USD-3.650%(-0.81)2,026,574

21.35Bid 21.40Ask 0.05Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

22.28USD+0.406%(+0.09)1,996

After-hours

Jul 29, 2026 4:55:30 PM EDT

22.18USD-0.045%(-0.01)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 12,756,304 shares short with a short interest of 9.24%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("klmZxH").onerror = function(){this.style.display='none';}; .dark-mode .cHmWCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHmWCh{ color: #333333; background-color: white; border: 2px solid #333333; }RYNRayonier Inc.stock NYSE